Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TokenSight TKST | US$0,04649 | -2,11% | -8,10% | - | US$56.334,83 | - |
| 4002 |  Equation EQU | US$3,84 | -1,20% | -9,80% | - | US$55.797,18 | - |
| 4003 |  Book of Ethereum BOOE | US$0,01705 | -11,91% | 15,96% | - | US$55.573,58 | - |
| 4004 |  Nexusmind NMD | US$1,29 | -2,37% | -1,16% | - | US$55.258,48 | - |
| 4005 |  Forward Protocol FORWARD | US$0,001637 | -14,04% | -22,19% | - | US$55.067,86 | - |
| 4006 |  Perro Dinero JOTCHUA | US$0,001245 | 20,30% | 9,74% | - | US$55.002,22 | - |
| 4007 |  Web3Shot W3S | US$0,7306 | -2,35% | -1,15% | - | US$54.967,04 | - |
| 4008 |  What's Updog UPDOG | US$0,001526 | 3,12% | -29,92% | - | US$54.889,66 | - |
| 4009 |  MiaSwap MIA | US$0,04222 | 10,53% | 82,23% | - | US$54.716,94 | - |
| 4010 |  GAMER GMR | US$0,003563 | -2,83% | -5,49% | - | US$54.350,91 | - |
| 4011 |  Dotblox DTBX | US$0,02918 | 0,56% | 4,73% | - | US$54.405,42 | - |
| 4012 |  BitBrawl BRAWL | US$0,0006549 | -0,94% | -6,41% | - | US$54.418,56 | - |
| 4013 |  QCHAIN QDT | US$0,001861 | -5,35% | 0,23% | - | US$54.205,72 | - |
| 4014 |  TAO INU TAONU | US$0,004913 | -2,07% | -8,82% | - | US$53.852,28 | - |
| 4015 |  Greelance GRL | US$0,001637 | -2,40% | -6,77% | - | US$53.985,14 | - |
| 4016 |  Orders.Exchange RDEX | US$0,02285 | 1,38% | 25,63% | - | US$54.057,05 | - |
| 4017 |  Nexalt XLT | US$0,001201 | 0,13% | -14,21% | - | US$52.127,51 | - |
| 4018 |  Dexalot ALOT | US$0,6460 | -0,57% | 4,54% | - | US$54.032,02 | - |
| 4019 |  Foxify FOX | US$0,2341 | -0,69% | 0,31% | - | US$53.933,34 | - |
| 4020 |  Biao Coin BIAO | US$0,0001114 | -25,81% | 100,11% | - | US$53.958,08 | - |
| 4021 |  CYBRIA CYBA | US$0,001285 | -0,86% | -5,05% | - | US$53.817,63 | - |
| 4022 |  Utopia USD UUSD | US$0,9991 | -0,01% | -0,02% | - | US$52.996,75 | - |
| 4023 |  DeFinity DEFX | US$0,05086 | -9,65% | 29,14% | - | US$53.851,95 | - |
| 4024 |  Jerrywifhat JWIF | US$0,1043 | 9,90% | -27,87% | - | US$53.598,09 | - |
| 4025 |  Chappyz CHAPZ | US$0,001703 | -0,94% | -8,51% | - | US$53.602,80 | - |
| 4026 |  MOBIX MOBX | US$0,03499 | 2,93% | -10,74% | - | US$54.604,93 | - |
| 4027 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005056 | -12,25% | -16,32% | - | US$53.940,53 | - |
| 4028 |  ScamFari token SCM | US$0,00002006 | -0,91% | 2,88% | - | US$53.372,07 | - |
| 4029 |  DeepSouth AI SOUTH | US$7,66 | -2,02% | -8,89% | - | US$52.978,91 | - |
| 4030 |  EMAIL Token EMT | US$0,04566 | -4,94% | 23,94% | - | US$53.225,22 | - |
| 4031 |  Abble AABL | US$0,001813 | -3,15% | -20,95% | - | US$53.148,46 | - |
| 4032 |  Dolphy DOLPHY | US$0,0000006800 | -24,27% | -65,86% | - | US$52.828,63 | - |
| 4033 |  Coding Dino DINO | US$0,00007126 | 0,11% | -5,41% | - | US$52.619,75 | - |
| 4034 |  Golf is Boring GOLF | US$0,0005299 | 71,31% | 101,20% | - | US$51.605,76 | - |
| 4035 |  Axo AXO | US$0,8562 | -7,59% | -24,49% | - | US$52.486,06 | - |
| 4036 |  LessFnGas LFG | US$0,0000001200 | 8,00% | -43,15% | - | US$52.222,49 | - |
| 4037 |  Monerium EUR emoney EURe | US$1,08 | 0,15% | -0,04% | - | US$52.088,91 | - |
| 4038 |  Nchart Token CHART | US$0,05208 | -0,01% | 4,60% | - | US$51.867,55 | - |
| 4039 |  Truebit TRU | US$0,1691 | -1,48% | -3,55% | - | US$51.854,50 | - |
| 4040 |  Neva NEVA | US$0,01676 | -4,34% | -5,51% | - | US$51.884,89 | - |
| 4041 |  Conic Finance CNC | US$0,1580 | -12,36% | -17,27% | - | US$51.876,73 | - |
| 4042 |  Colony CLY | US$0,1140 | -3,36% | -12,97% | - | US$51.589,85 | - |
| 4043 |  TrumpMAGA $TRUMAGA | US$0,0000003800 | -6,67% | 5,81% | - | US$52.137,36 | - |
| 4044 |  D3D Social D3D | US$0,009327 | -7,45% | -27,97% | - | US$52.343,45 | - |
| 4045 |  Day By Day DBD | US$0,002714 | -1,41% | -12,44% | - | US$51.779,23 | - |
| 4046 |  I will poop it NFT SHIT | - | -6,75% | -13,62% | - | US$51.480,42 | - |
| 4047 |  FERMA SOSEDI FERMA | US$0,1302 | 1,31% | -1,69% | - | US$51.104,36 | - |
| 4048 |  Nodewaves NWS | US$0,001711 | -2,51% | -21,01% | - | US$51.192,10 | - |
| 4049 |  bitFloki BFLOKI | US$0,000001290 | 0,67% | -2,36% | - | US$50.721,28 | - |
| 4050 |  DeepFakeAI FAKEAI | US$0,004315 | 1,29% | -6,21% | - | US$51.031,93 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.