Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hello Art HTT | US$0,00002093 | -0,11% | -20,16% | - | US$41.129,43 | - |
| 4152 |  Wise Token WISE | US$0,2128 | 0,81% | -1,93% | - | US$40.972,80 | - |
| 4153 |  Xahau XAH | US$0,06278 | 4,66% | -7,76% | - | US$40.945,58 | - |
| 4154 |  SAITAMA INU SAITAMA | US$0,001110 | -5,09% | -21,35% | - | US$40.970,16 | - |
| 4155 |  Root Protocol ISME | US$0,004636 | 2,32% | 0,29% | - | US$40.972,13 | - |
| 4156 |  Young Peezy AKA Pepe PEEZY | US$0,003284 | 55,43% | 96,25% | - | US$40.747,64 | - |
| 4157 |  StarSlax SSLX | US$0,005336 | -1,06% | 20,60% | - | US$40.910,99 | - |
| 4158 |  DAO Invest VEST | US$0,003335 | 0,15% | -2,99% | - | US$40.587,19 | - |
| 4159 |  Mumu MUMU | US$0,00000001000 | -6,47% | 39,91% | - | US$40.191,71 | - |
| 4160 |  Vibing Cat VCAT | US$1,68 | -8,70% | -9,36% | - | US$40.437,07 | - |
| 4161 |  bicho BICHO | US$0,0004345 | -15,85% | -38,33% | - | US$40.333,29 | - |
| 4162 |  Indian Call Center ICC | US$0,0001460 | -19,29% | 220,86% | - | US$40.484,94 | - |
| 4163 |  Pkoin PKOIN | US$0,3598 | -0,99% | -5,47% | - | US$40.885,42 | - |
| 4164 |  Pirichain PIRI | US$0,0003489 | 7,71% | -1,99% | - | US$40.366,92 | - |
| 4165 |  Titanium22 TI | US$0,00000001000 | -19,68% | -12,36% | - | US$39.774,22 | - |
| 4166 |  illumineX IX | US$0,2276 | -2,30% | -15,21% | - | US$40.909,80 | - |
| 4167 |  bozoHYBRID BOZO | US$0,004870 | -11,31% | -30,07% | - | US$39.704,62 | - |
| 4168 |  SeaPad SPT | US$0,06589 | -4,93% | -6,11% | - | US$39.118,73 | - |
| 4169 |  SurfBoard Finance BOARD | US$0,002319 | -43,28% | -65,89% | - | US$39.622,16 | - |
| 4170 |  Rizz RIZZ | US$0,001208 | -57,09% | -83,38% | - | US$37.769,90 | - |
| 4171 |  PairedWorld $PAIRED | US$0,007933 | -0,81% | -1,19% | - | US$39.267,43 | - |
| 4172 |  MultiFunctional Environmental Token MFET | US$0,0002239 | -17,84% | -23,98% | - | US$39.256,34 | - |
| 4173 |  BIBI BIBI | - | 0,63% | 0,20% | - | US$39.436,38 | - |
| 4174 |  Max MAX | US$0,003222 | -27,27% | 251,08% | - | US$39.189,87 | - |
| 4175 |  Husky Avax HUSKY | US$0,00000004000 | -6,30% | -18,37% | - | US$39.197,42 | - |
| 4176 |  Mobius Finance MOT | US$0,001429 | 16,94% | 40,12% | - | US$39.126,17 | - |
| 4177 |  Davincigraph DAVINCI | US$0,01002 | -6,10% | -17,89% | - | US$39.982,03 | - |
| 4178 |  ULTRON ULX | US$0,03423 | 0,03% | -8,96% | - | US$38.794,49 | - |
| 4179 |  PaintSwap BRUSH | US$0,01082 | 2,28% | -8,07% | - | US$38.844,79 | - |
| 4180 |  ITC ITC | US$0,003583 | 3,25% | 19,54% | - | US$36.572,97 | - |
| 4181 |  MEOW MEOW | US$0,01291 | -7,54% | -9,76% | - | US$38.838,34 | - |
| 4182 |  XIDR XIDR | US$0,00006150 | 0,49% | -0,03% | - | US$38.590,83 | - |
| 4183 |  Chuck CHUCK | US$0,002863 | 1,42% | -1,48% | - | US$38.900,45 | - |
| 4184 |  Paper Plane PLANE | US$0,01876 | -5,32% | -7,30% | - | US$38.471,29 | - |
| 4185 |  Frutti Dino FDT | US$0,0002737 | -11,48% | -27,97% | - | US$39.663,99 | - |
| 4186 |  Brett (TON) BRETT | US$0,00001620 | 19,19% | 28,78% | - | US$37.933,80 | - |
| 4187 |  JPY Coin JPYC | US$0,006640 | 1,16% | 2,14% | - | US$37.825,03 | - |
| 4188 |  ShibaInu On Solana SHIB | US$0,00003534 | -13,23% | -18,02% | - | US$38.129,50 | - |
| 4189 |  Volare Network VOLR | US$0,5860 | -0,18% | -0,35% | - | US$37.763,00 | - |
| 4190 |  Utility Cjournal UCJL | US$6,47 | -2,33% | -1,16% | - | US$37.736,53 | - |
| 4191 |  Arro Social ARRO | US$0,0001208 | 0,13% | 0,67% | - | US$37.870,78 | - |
| 4192 |  Graphite Protocol GP | US$0,07849 | -18,87% | -25,62% | - | US$37.550,02 | - |
| 4193 |  SBET SBET | US$0,004282 | -0,15% | -0,34% | - | US$37.358,90 | - |
| 4194 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,02% | -0,13% | - | US$37.310,66 | - |
| 4195 |  The Protocol THE | US$0,0001921 | 1,36% | -24,67% | - | US$37.179,71 | - |
| 4196 |  OpSec OPSEC | US$0,03989 | -6,63% | -25,74% | - | US$37.061,46 | - |
| 4197 |  NKCL Classic NKCLC | US$1,98 | 4,54% | 3,10% | - | US$36.878,13 | - |
| 4198 |  Gui Inu GUI | US$0,00001161 | -3,92% | -10,11% | - | US$36.938,57 | - |
| 4199 |  Maxity MAX | US$0,03579 | -0,72% | 5,33% | - | US$36.820,39 | - |
| 4200 |  HNC COIN HNC | US$0,02269 | 39,78% | 14,03% | - | US$36.829,19 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.