Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  00 Token 00 | US$0,04047 | -2,23% | -6,07% | - | US$31.959,22 | - |
| 4252 |  1MDC 1MDC | US$0,00000005000 | 0,76% | 7,84% | - | US$31.657,85 | - |
| 4253 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04948 | -2,95% | -4,09% | - | US$34.469,78 | - |
| 4254 |  SDOGE SDOGE | US$0,0000003600 | -38,12% | -23,83% | - | US$31.601,45 | - |
| 4255 |  Kermit KERMIT | US$0,0001752 | -42,70% | -1,58% | - | US$31.574,85 | - |
| 4256 |  Pax Unitas PAXU | US$0,000001920 | 3,88% | -0,23% | - | US$31.550,52 | - |
| 4257 |  AVAV AVAV | - | 0,84% | 3,30% | - | US$31.841,48 | - |
| 4258 |  LaunchR LCR | US$0,003350 | -4,48% | -45,93% | - | US$32.042,13 | - |
| 4259 |  Secretum SER | US$0,001924 | 30,04% | 93,28% | - | US$31.488,77 | - |
| 4260 |  JPEG'd JPEG | US$0,0004976 | 1,18% | -9,85% | - | US$31.253,47 | - |
| 4261 |  Level Finance LVL | US$0,1105 | 0,70% | -5,55% | - | US$31.343,65 | - |
| 4262 |  QiSwap QI | US$0,005159 | -1,17% | -15,12% | - | US$31.215,58 | - |
| 4263 |  MASHIDA MSHD | US$0,003282 | 4,84% | 2,51% | - | US$31.069,40 | - |
| 4264 |  TOP G TOPG | US$0,0005942 | -3,47% | -8,41% | - | US$31.222,08 | - |
| 4265 |  Elephant Money ELEPHANT | US$0,00000007000 | -0,83% | -2,62% | - | US$30.831,38 | - |
| 4266 |  Junior JUNIOR | US$0,02102 | -12,50% | -19,56% | - | US$30.718,81 | - |
| 4267 |  MAI MIMATIC | US$0,7645 | -5,73% | 12,45% | - | US$30.673,88 | - |
| 4268 |  Malinka MLNK | US$0,001602 | 7,29% | 0,16% | - | US$30.725,93 | - |
| 4269 |  GAIA Everworld GAIA | US$0,003778 | -3,02% | -13,80% | - | US$30.580,86 | - |
| 4270 |  Heroes & Empires HE | US$0,001931 | -32,31% | 220,68% | - | US$30.639,54 | - |
| 4271 |  Kingdom of Ants ANTC | US$0,003280 | -9,89% | -10,35% | - | US$30.066,93 | - |
| 4272 |  Peepo PEEPO | US$0,00000003000 | -1,90% | -24,20% | - | US$30.417,38 | - |
| 4273 |  Virtual X VRL | US$0,0002568 | -2,51% | -9,05% | - | US$30.046,58 | - |
| 4274 |  Equilibrium EQ | US$0,00002576 | -0,15% | 1,41% | - | US$30.329,98 | - |
| 4275 |  Ageio Stagnum AGT | US$0,001062 | -2,25% | -8,92% | - | US$30.164,14 | - |
| 4276 |  MAGA PEPE (SOL) MAGAPEPE | - | -11,60% | -11,71% | - | US$30.225,23 | - |
| 4277 |  Clips CLIPS | US$0,0000005500 | -1,82% | -10,32% | - | US$30.172,01 | - |
| 4278 |  GeniuX IUX | US$0,001076 | -1,00% | -11,36% | - | US$30.041,28 | - |
| 4279 |  Your Future Exchange YFX | US$0,03207 | -1,58% | -3,97% | - | US$30.104,40 | - |
| 4280 |  FIGHT MAGA FIGHTMAGA | - | -88,93% | 0,00% | - | US$29.869,36 | - |
| 4281 |  XENO Governance GXE | US$0,005160 | -0,16% | -2,25% | - | US$29.771,93 | - |
| 4282 |  Navcoin NAV | US$0,04700 | -0,45% | -4,74% | - | US$29.997,85 | - |
| 4283 |  CelebrityCoinV2 CCV2 | US$0,07897 | -0,89% | -11,75% | - | US$29.917,38 | - |
| 4284 |  LunchDAO LUNCH | US$0,0001293 | -0,46% | -3,36% | - | US$29.750,43 | - |
| 4285 |  MinePlex PLEX | US$0,01881 | -8,65% | 107,42% | - | US$29.625,79 | - |
| 4286 |  Charged Particles IONX | US$0,008795 | -0,41% | 0,13% | - | US$30.034,47 | - |
| 4287 |  EarthByt EBYT | - | -1,11% | 0,59% | - | US$30.254,84 | - |
| 4288 |  mao MAO | US$0,0002017 | -21,50% | 0,00% | - | US$29.584,75 | - |
| 4289 |  SafeMoon V2 SFM | US$0,00003936 | -0,65% | 13,59% | - | US$29.579,25 | - |
| 4290 |  Lifinity LFNTY | US$1,04 | -1,29% | -3,02% | - | US$30.594,78 | - |
| 4291 |  LUXO LUXO | US$0,04109 | -0,78% | -1,93% | - | US$29.474,93 | - |
| 4292 |  KridaFans KRIDA | US$0,006374 | 0,02% | -0,08% | - | US$29.369,81 | - |
| 4293 |  Miner Arena MINAR | US$0,03236 | 0,12% | -2,87% | - | US$29.179,82 | - |
| 4294 |  StellaSwap STELLA | US$0,01819 | -0,30% | -4,34% | - | US$29.456,58 | - |
| 4295 |  Oobit OBT | US$0,04096 | -9,79% | 26,62% | - | US$29.245,44 | - |
| 4296 |  Gecky GECKY | US$0,006534 | -10,42% | -4,00% | - | US$29.047,99 | - |
| 4297 |  Pendy PENDY | - | -13,16% | -82,19% | - | US$28.958,22 | - |
| 4298 |  AIRBTC AIRBTC | US$0,000007460 | 1,09% | -6,75% | - | US$29.123,99 | - |
| 4299 |  Microtuber MCT | US$0,0003987 | -2,14% | -7,08% | - | US$28.731,54 | - |
| 4300 |  Aventis Metaverse AVTM | US$0,0004231 | 0,76% | 10,45% | - | US$28.775,18 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.