Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Memes Make It Possible MMIP | US$0,0004364 | 7,45% | -15,26% | - | US$24.611,44 | - |
| 4402 |  Cheems Cheems | US$0,00000001000 | -7,77% | -24,43% | - | US$24.590,09 | - |
| 4403 |  Mojo MOJO | - | -21,29% | 4,74% | - | US$24.255,20 | - |
| 4404 |  NumberGoUpTech TECH | US$0,00004846 | -4,74% | -18,63% | - | US$24.039,89 | - |
| 4405 |  Meta Masters Guild Games MEMAGX | US$0,001905 | -1,23% | -12,90% | - | US$24.253,99 | - |
| 4406 |  Moonsama SAMA | US$0,008793 | 8,05% | -3,01% | - | US$23.705,67 | - |
| 4407 |  MochiCat MOCHICAT | US$0,0001401 | -26,37% | -63,68% | - | US$24.082,02 | - |
| 4408 |  ASYAGRO ASY | US$0,003232 | -0,01% | 7,42% | - | US$24.017,70 | - |
| 4409 |  Silly Goose GOO | US$0,001495 | -7,36% | 10,20% | - | US$23.934,57 | - |
| 4410 |  CODEX CODEX | US$0,01249 | -12,59% | -25,55% | - | US$23.888,03 | - |
| 4411 |  Nexum NEXM | US$0,03920 | -2,46% | -11,55% | - | US$23.878,96 | - |
| 4412 |  Revest Finance RVST | US$0,05672 | -5,70% | 5,06% | - | US$23.841,03 | - |
| 4413 |  Cadence Protocol CAD | US$0,1721 | 3,73% | 6,38% | - | US$23.817,62 | - |
| 4414 |  USP Token USP | US$1,62 | -2,06% | -89,20% | - | US$23.967,32 | - |
| 4415 |  Smooth Network Solutions Token SNST | US$0,1435 | 0,79% | -19,82% | - | US$23.776,16 | - |
| 4416 |  Artem Coin ARTEM | US$0,004398 | -0,10% | -0,10% | - | US$24.001,52 | - |
| 4417 |  BIRDDOG BIRDDOG | US$0,000001010 | -20,63% | -25,11% | - | US$23.727,63 | - |
| 4418 |  Balance AI BAI | US$2,08 | 0,11% | -6,66% | - | US$23.710,18 | - |
| 4419 |  TBCC TBCC | US$0,001819 | -4,36% | -12,96% | - | US$23.568,67 | - |
| 4420 |  Hera Finance HERA | US$1,84 | 1,64% | -2,11% | - | US$23.467,86 | - |
| 4421 |  Zazzles ZAZZLES | US$0,0000003400 | 16,44% | 7,92% | - | US$23.432,83 | - |
| 4422 |  JEN COIN JEN | US$0,2421 | 12,64% | 15,69% | - | US$23.394,00 | - |
| 4423 |  Return of the QUACK DUCK | US$0,000001940 | -15,04% | -49,40% | - | US$23.492,36 | - |
| 4424 |  DePlan DPLN | US$0,2364 | 3,20% | 33,88% | - | US$23.265,33 | - |
| 4425 |  Boshi BOSHI | US$0,0005264 | -12,26% | 3,25% | - | US$22.977,57 | - |
| 4426 |  Solar Swap SOLAR | US$0,0003671 | -1,57% | 2,69% | - | US$23.004,40 | - |
| 4427 |  Orbital7 ORBI | US$0,003342 | -7,54% | -14,28% | - | US$23.091,17 | - |
| 4428 |  APWine Finance APW | US$0,6194 | -8,09% | 32,34% | - | US$23.096,67 | - |
| 4429 |  Ookeenga OKG | US$0,0002639 | 6,01% | -26,48% | - | US$23.058,85 | - |
| 4430 |  Mahabibi Bin Solman MBS | US$0,0001329 | -21,35% | -29,49% | - | US$22.494,29 | - |
| 4431 |  bul BUL | US$0,0000003900 | -10,28% | 14,17% | - | US$22.765,27 | - |
| 4432 |  Eddie Seal EDSE | US$0,0005753 | -16,60% | -51,14% | - | US$22.450,96 | - |
| 4433 |  Peezy PEEZY | - | 17,12% | -31,53% | - | US$22.816,08 | - |
| 4434 |  CreBit CBAB | US$0,0001548 | -7,97% | -8,40% | - | US$22.905,75 | - |
| 4435 |  Realm REALM | US$0,001005 | -9,63% | -27,87% | - | US$22.840,79 | - |
| 4436 |  Weecoins WCS | US$0,005908 | 2,06% | -7,67% | - | US$22.709,04 | - |
| 4437 |  OP_CAT(BIP-420) OPCAT | US$0,0001128 | 7,93% | 176,10% | - | US$22.653,79 | - |
| 4438 |  White Yorkshire WSH | US$0,0000001500 | -98,78% | -98,45% | - | US$22.838,95 | - |
| 4439 |  Chacha CHACHA | US$0,0000001100 | -10,97% | 13,48% | - | US$22.505,97 | - |
| 4440 |  Egypt Cat SPHYNX | US$0,0009622 | -3,93% | -5,99% | - | US$22.431,40 | - |
| 4441 |  Neo Tokyo BYTES | US$3,16 | -3,93% | -5,68% | - | US$22.486,32 | - |
| 4442 |  Liquid CRO LCRO | US$0,09799 | -3,21% | -6,35% | - | US$22.552,51 | - |
| 4443 |  Ari10 Ari10 | US$0,005402 | -1,97% | -0,72% | - | US$22.415,34 | - |
| 4444 |  StarHeroes STAR | US$0,05950 | -3,03% | 4,21% | - | US$22.417,74 | - |
| 4445 |  Gnomy GNOMY | US$0,0005849 | -4,92% | -60,11% | - | US$19.650,25 | - |
| 4446 |  BlockchainSpace GUILD | US$0,002589 | -0,09% | 0,65% | - | US$22.398,55 | - |
| 4447 |  Boop BOOP | US$0,00004465 | 3,06% | -3,77% | - | US$22.269,84 | - |
| 4448 |  Broovs Projects BRS | US$0,00003439 | 0,10% | 3,90% | - | US$22.293,96 | - |
| 4449 |  Sunflower Land SFL | US$0,05946 | 6,59% | 15,77% | - | US$22.182,89 | - |
| 4450 |  Pedro The Raccoon PEDRO | US$0,005864 | -9,03% | -18,22% | - | US$22.078,13 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.