Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Coinzix ZIX | US$0,00003894 | 3,10% | -12,68% | - | US$28.872,82 | - |
| 4302 |  AgoDefi AGO | US$0,1208 | -1,04% | -1,55% | - | US$28.701,41 | - |
| 4303 |  Stader sFTMX SFTMX | US$0,4658 | -5,28% | -10,36% | - | US$27.458,03 | - |
| 4304 |  Crafting Finance CRF | US$0,0008435 | -0,46% | -6,61% | - | US$28.617,34 | - |
| 4305 |  TRUMP MAGA | US$0,00000001000 | -6,18% | 14,64% | - | US$28.570,50 | - |
| 4306 |  Defender Bot DFNDR | US$0,05608 | 0,34% | -2,82% | - | US$28.469,74 | - |
| 4307 |  Daumenfrosch $DAUMEN | US$0,05147 | -22,05% | 17,93% | - | US$28.426,35 | - |
| 4308 |  ZEBU ZEBU | US$0,0001894 | 0,22% | -26,74% | - | US$28.349,87 | - |
| 4309 |  Open Exchange Token OX | US$0,005984 | 7,27% | 8,49% | - | US$28.266,96 | - |
| 4310 |  Empyreal EMP | US$22,43 | -1,19% | -9,55% | - | US$28.285,18 | - |
| 4311 |  FreeRossDAO FREE | US$0,0003546 | 2,19% | -33,08% | - | US$28.143,72 | - |
| 4312 |  Neuracat NCAT | US$0,0000007500 | 20,46% | -30,18% | - | US$28.061,80 | - |
| 4313 |  The Winkyverse WNK | US$0,0002329 | 0,16% | -6,34% | - | US$28.048,00 | - |
| 4314 |  Celestial CELT | US$0,00004038 | -0,13% | -6,09% | - | US$28.073,27 | - |
| 4315 |  Cradles CRDS | US$0,04281 | 1,41% | -0,09% | - | US$27.981,29 | - |
| 4316 |  Pig Finance PIG | US$0,00000002000 | -1,77% | -1,58% | - | US$28.035,68 | - |
| 4317 |  PayAccept PAYT | US$0,02257 | -2,33% | -1,14% | - | US$27.955,89 | - |
| 4318 |  DGI Game DGI | US$0,003524 | -2,67% | -7,86% | - | US$27.998,57 | - |
| 4319 |  Pepe Community PEPE | US$0,0005756 | 0,42% | -17,76% | - | US$27.908,54 | - |
| 4320 |  Centurion Invest CIX | US$0,006186 | 26,67% | 31,32% | - | US$28.270,16 | - |
| 4321 |  Worken WORK | US$0,003756 | -1,76% | -17,79% | - | US$27.829,26 | - |
| 4322 |  JK Coin JK | US$0,05827 | -0,70% | -17,28% | - | US$27.776,96 | - |
| 4323 |  Sirius Chain XPX | US$0,0006947 | 0,91% | -2,04% | - | US$27.755,72 | - |
| 4324 |  Royal Finance Coin RFC | US$0,02001 | 1,43% | -2,17% | - | US$27.837,87 | - |
| 4325 |  Gas DAO GAS | US$0,0000004900 | 5,30% | 2,40% | - | US$27.661,03 | - |
| 4326 |  VeraOne VRO | US$75,72 | -1,11% | 1,55% | - | US$27.400,04 | - |
| 4327 |  EarlyFans EARLY | US$0,008958 | 2,50% | -2,78% | - | US$27.972,71 | - |
| 4328 |  CHUCHU CHUCHU | US$0,06516 | -8,80% | 47,06% | - | US$27.603,26 | - |
| 4329 |  meh MEH | US$0,0005713 | 10,77% | 9,07% | - | US$27.560,75 | - |
| 4330 |  OPEN Ticketing Ecosystem OPN | US$0,0008216 | -2,31% | -21,65% | - | US$27.993,65 | - |
| 4331 |  go fu*k yourself. GFY | US$0,0000004900 | 1,53% | -6,76% | - | US$27.572,61 | - |
| 4332 |  Tidalflats TIDE | US$0,001191 | -7,95% | -2,50% | - | US$27.480,89 | - |
| 4333 |  Mazuri GameFi MZR | US$0,3131 | 3,42% | -1,13% | - | US$27.413,57 | - |
| 4334 |  50TRUMP 50TRUMP | US$0,0001010 | -28,69% | -60,09% | - | US$27.831,12 | - |
| 4335 |  Angle ANGLE | US$0,06300 | 0,55% | -4,92% | - | US$27.270,01 | - |
| 4336 |  Zeus ZEUS | US$0,07257 | -23,65% | -26,06% | - | US$27.125,85 | - |
| 4337 |  GM Wagmi GM | US$0,000001900 | -1,65% | -5,85% | - | US$27.098,07 | - |
| 4338 |  Rake Finance RAK | US$5,92 | -4,93% | -6,34% | - | US$27.098,81 | - |
| 4339 |  ZURRENCY ZURR | US$2,27 | 0,43% | -6,33% | - | US$26.984,58 | - |
| 4340 |  Cavada CAVADA | US$0,000006850 | -9,28% | -48,89% | - | US$26.915,74 | - |
| 4341 |  MEMEME MEMEME | US$0,000004220 | -0,95% | -6,05% | - | US$26.869,08 | - |
| 4342 |  Lanify LAN | US$0,008425 | 6,03% | -13,95% | - | US$26.855,00 | - |
| 4343 |  Icy IC | US$0,00001833 | 2,19% | -8,50% | - | US$27.378,87 | - |
| 4344 |  Moon Rabbit AAA | US$0,000001570 | 1,28% | -0,62% | - | US$26.822,67 | - |
| 4345 |  Layerium LYUM | US$0,002411 | -2,14% | -2,02% | - | US$26.734,63 | - |
| 4346 |  XMax XMX | US$0,00001045 | -2,21% | 0,05% | - | US$26.835,72 | - |
| 4347 |  Bonk of America BONKFA | US$0,0002010 | 5,02% | -37,11% | - | US$26.745,94 | - |
| 4348 |  FitBurn CAL | US$0,0001157 | -3,83% | 27,97% | - | US$27.354,51 | - |
| 4349 |  HOMMIES HOMMIES | US$0,03434 | 17,30% | 12,85% | - | US$26.647,32 | - |
| 4350 |  Shibwifhat SHIB | US$0,002245 | -13,83% | -34,96% | - | US$26.638,97 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.