Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  PolyPup Finance COLLAR | US$0,0006879 | -1,19% | -2,60% | - | US$0,9500 | - |
| 8352 |  BEETroot BEET | US$0,000003880 | -3,40% | -9,83% | - | US$0,9500 | - |
| 8353 |  Artemis Protocol MIS | US$0,00003568 | -1,48% | -2,45% | - | US$0,9300 | - |
| 8354 |  Pepe 3.0 PEPE3.0 | - | 10,20% | -15,10% | - | US$0,9200 | - |
| 8355 |  ATLANT ATL | US$0,003233 | -84,70% | -84,93% | - | US$0,9100 | - |
| 8356 |  Trump Inu TRUMPINU | - | 2,48% | 0,60% | - | US$0,9000 | - |
| 8357 |  Monster MST | US$0,01009 | -9,29% | -17,10% | - | US$0,9000 | - |
| 8358 |  ColaFactory COLA | US$0,002019 | -0,35% | -2,28% | - | US$0,9000 | - |
| 8359 |  ShibaPoconk CONK | - | -13,00% | -13,67% | - | US$0,8900 | - |
| 8360 |  Croking CRK | US$0,08114 | -1,64% | -10,17% | - | US$0,8900 | - |
| 8361 |  DigitalNote XDN | US$0,00002581 | -1,37% | -0,79% | - | US$0,8800 | - |
| 8362 |  PepeTrump PUMP | US$0,0000001100 | -1,86% | -2,79% | - | US$0,8700 | - |
| 8363 |  MUSE ENT NFT MSCT | US$0,002639 | -0,01% | -20,26% | - | US$0,8600 | - |
| 8364 |  Newsolution2.0 NSTE | US$0,006253 | -1,41% | 3,08% | - | US$0,8500 | - |
| 8365 |  Dohrnii DHN | US$0,0006307 | -0,16% | -32,20% | - | US$0,8400 | - |
| 8366 |  Grandma GRANDMA | US$0,0001528 | 0,72% | -1,57% | - | US$0,8400 | - |
| 8367 |  Shrapnel SHRAP | US$17,01 | 1,28% | -5,52% | - | US$0,8400 | - |
| 8368 |  Ribbit RIBBIT | US$0,00002550 | -5,24% | -10,77% | - | US$0,8400 | - |
| 8369 |  The Simpsons DONUTS | US$0,0007589 | -14,39% | -10,77% | - | US$0,8300 | - |
| 8370 |  GalleryCoin GLR | US$0,2725 | 1,12% | 0,81% | - | US$0,8200 | - |
| 8371 |  Last Survivor LSC | US$0,000001830 | -1,84% | 0,46% | - | US$0,8100 | - |
| 8372 |  AITK AITK | - | 5,00% | 31,09% | - | US$0,8100 | - |
| 8373 |  TrumpWifPanda TWP | US$0,00000007000 | -1,00% | -11,32% | - | US$0,8000 | - |
| 8374 |  CryptoBlades Kingdoms KING | US$0,0002436 | 0,93% | -1,68% | - | US$0,7800 | - |
| 8375 |  Solidex SEX | US$0,0005743 | -7,08% | -11,29% | - | US$0,7700 | - |
| 8376 |  ROARING BRETT $RBRETT | US$0,000005340 | 1,10% | -8,69% | - | US$0,7700 | - |
| 8377 |  Community of Meme COME | US$0,0000006500 | 16,20% | -74,50% | - | US$0,7600 | - |
| 8378 |  VolumeX VOLX | US$0,001887 | -0,50% | -0,41% | - | US$0,7500 | - |
| 8379 |  WALLi WALLI | US$0,00006275 | -4,06% | -3,87% | - | US$0,7400 | - |
| 8380 |  pepewifhat PWH | US$0,00006481 | -1,46% | 0,91% | - | US$0,7400 | - |
| 8381 |  just a cat MEOW | - | -5,81% | 1,94% | - | US$0,7400 | - |
| 8382 |  SBF In Jail SBF | - | -3,87% | 2,51% | - | US$0,7300 | - |
| 8383 |  Greenheart CBD CBD | US$0,001395 | 3,22% | 2,44% | - | US$0,7300 | - |
| 8384 |  Rich Of Memes ROME | US$0,001125 | -5,07% | -9,90% | - | US$0,7100 | - |
| 8385 |  Lightcoin LHC | US$0,0001940 | -2,34% | -1,14% | - | US$0,7000 | - |
| 8386 |  Pika Protocol PIKA | US$0,5402 | -1,74% | -3,08% | - | US$0,6900 | - |
| 8387 |  All In AI AIAI | US$0,00004374 | -1,30% | 0,74% | - | US$0,5800 | - |
| 8388 |  KPAPA KPAPA | US$0,00000001000 | -1,62% | -7,25% | - | US$0,5600 | - |
| 8389 |  BlastCat BCAT | - | -0,64% | -1,11% | - | US$0,5600 | - |
| 8390 |  IMO IMO | US$0,1275 | -1,48% | -3,38% | - | US$1,81 | - |
| 8391 |  Power Cash PRCH | US$0,00000001000 | -23,27% | -9,18% | - | US$0,5500 | - |
| 8392 |  Dopex Rebate Token RDPX | US$2,20 | 1,61% | -3,51% | - | US$0,5500 | - |
| 8393 |  Vigorus VIS | US$0,0001076 | -4,39% | -13,98% | - | US$0,5300 | - |
| 8394 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,68 | 0,85% | 0,40% | - | US$0,5300 | - |
| 8395 |  BB Gaming BB | US$0,00001995 | -5,10% | -11,30% | - | US$0,5200 | - |
| 8396 |  BNB AI ALLBESTICO BNB-AI | US$0,000002320 | -11,22% | 2,22% | - | US$0,5200 | - |
| 8397 |  HashBit AI HBIT | US$0,0000001900 | -0,43% | -2,27% | - | US$0,5200 | - |
| 8398 |  Maneki NEKO | US$0,0006432 | 2,23% | -7,73% | - | US$0,6800 | - |
| 8399 |  Amazon Tokenized Stock Defichain DAMZN | US$4,85 | 2,25% | -5,64% | - | US$0,5100 | - |
| 8400 |  VSolidus VSOL | US$0,000004810 | -19,44% | 20,23% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.