Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  LindaYacc Ceo LINDACEO | - | 3,51% | 4,83% | - | US$0,2000 | - |
| 8452 |  GreenTrust GNT | - | 0,73% | 1,84% | - | US$0,1900 | - |
| 8453 |  Scarab Finance SCARAB | US$0,006475 | -1,60% | -20,92% | - | US$0,1900 | - |
| 8454 |  Bitcoin Cat BTCAT | - | 1,10% | -1,23% | - | US$0,1800 | - |
| 8455 |  Phoenix Blockchain PHX | US$0,04406 | 93,46% | -23,56% | - | US$0,1800 | - |
| 8456 |  Speed Star STAR STAR | US$0,001104 | -4,22% | -2,72% | - | US$0,1800 | - |
| 8457 |  Epanus EPS | US$0,02134 | -2,33% | -1,14% | - | US$0,1700 | - |
| 8458 |  WePiggy Coin WPC | US$0,00008535 | -0,10% | -5,24% | - | US$0,1700 | - |
| 8459 |  FLOKA FLOKA | US$0,0000001400 | 2,36% | -19,65% | - | US$0,1700 | - |
| 8460 |  L3USD L3USD | US$0,2342 | -0,90% | -1,72% | - | US$0,1600 | - |
| 8461 |  La Peseta PTAS | US$0,001823 | -0,01% | -4,07% | - | US$0,1600 | - |
| 8462 |  Cheesecoin CHEESE | US$0,0001293 | -2,34% | -1,14% | - | US$0,1600 | - |
| 8463 |  Evrmore EVR | US$0,0003196 | -0,68% | 27,34% | - | US$0,1500 | - |
| 8464 |  STA STA | US$0,0002099 | -0,01% | 48,24% | - | US$0,1500 | - |
| 8465 |  CatElonMars CATELON | US$0,000008780 | 2,17% | -7,82% | - | US$0,1500 | - |
| 8466 |  KlayFi Finance KFI | US$0,0007169 | 0,64% | 2,48% | - | US$0,1500 | - |
| 8467 |  Swinca SWI | US$0,000007210 | 0,41% | 1,39% | - | US$0,1500 | - |
| 8468 |  CheeseSwap CHEESE | US$0,0000003800 | -1,29% | 0,04% | - | US$0,1400 | - |
| 8469 |  CakeWSwap CAKEW | US$0,00003367 | -1,21% | -23,04% | - | US$0,1400 | - |
| 8470 |  Onchain Trade OT | US$0,002760 | 0,49% | -1,94% | - | US$0,1400 | - |
| 8471 |  Undead Finance UNDEAD | US$0,09320 | -7,26% | -10,36% | - | US$0,1300 | - |
| 8472 |  Crypto Ai CAI | - | 4,65% | 4,19% | - | US$0,1300 | - |
| 8473 |  Hub - Human Trust Protocol HUB | US$0,0002519 | -0,01% | -12,99% | - | US$0,1300 | - |
| 8474 |  Whisper WISP | US$0,00007430 | 1,01% | -4,17% | - | US$0,1200 | - |
| 8475 |  Venture Coin VC | US$0,001724 | -3,93% | -13,34% | - | US$0,1200 | - |
| 8476 |  TeraBlock TBC | US$0,003874 | -1,38% | -0,68% | - | US$0,1200 | - |
| 8477 |  Moonscape MSCP | US$0,0001658 | -1,48% | -3,84% | - | US$0,1200 | - |
| 8478 |  Mainstream For The Underground MFTU | - | 92,80% | 86,43% | - | US$0,1200 | - |
| 8479 |  Cat Hero CATHERO | - | -0,43% | -10,67% | - | US$0,1200 | - |
| 8480 |  Vagabond VGO | US$0,001996 | 1,57% | -0,13% | - | US$0,1000 | - |
| 8481 |  TryHards TRYHARDS | US$0,0002188 | 0,46% | -2,91% | - | US$0,1000 | - |
| 8482 |  ANSWER Governance AGOV | US$0,00005204 | 0,46% | -1,36% | - | US$0,1000 | - |
| 8483 |  Empower MPWR | US$0,00005678 | 1,24% | -4,10% | - | US$0,1000 | - |
| 8484 |  PEPE DAO PEPEDAO | - | -0,70% | -0,28% | - | US$0,09000 | - |
| 8485 |  Apple Tokenized Stock Defichain DAAPL | US$5,53 | 2,25% | -7,50% | - | US$0,09000 | - |
| 8486 |  Farmers Only FOX | US$0,0007011 | -1,63% | -3,34% | - | US$0,09000 | - |
| 8487 |  CZshares CZSHARES | US$0,008440 | -0,21% | -7,45% | - | US$0,08000 | - |
| 8488 |  wShiba WSHIB | - | -1,58% | -11,23% | - | US$0,08000 | - |
| 8489 |  Milady Coin LADYS | - | -16,26% | 3,43% | - | US$0,07000 | - |
| 8490 |  ShibKiller SHIBKILLER | - | 0,84% | -0,66% | - | US$0,07000 | - |
| 8491 |  C+Charge CCHG | US$0,0002852 | 0,02% | -23,71% | - | US$0,07000 | - |
| 8492 |  UNIVERSE ISLAND UIM | US$0,0000007700 | 0,57% | -0,02% | - | US$0,06000 | - |
| 8493 |  ESPL ARENA ARENA | US$0,0001149 | -7,24% | -10,97% | - | US$0,06000 | - |
| 8494 |  BabySweep BABYSWEEP | - | 3,21% | 2,10% | - | US$0,06000 | - |
| 8495 |  Magnate Finance MAG | US$0,00008267 | 0,49% | -0,59% | - | US$0,06000 | - |
| 8496 |  CUBE ITAMCUBE | US$0,007025 | 0,14% | -23,33% | - | US$0,05000 | - |
| 8497 |  ReddCoin RDD | US$0,00005769 | -71,46% | -11,02% | - | US$0,04000 | - |
| 8498 |  GlieseCoin GLC | US$0,01059 | -1,16% | 0,19% | - | US$0,04000 | - |
| 8499 |  World of Defish WOD | US$0,00001044 | 0,05% | -1,78% | - | US$0,04000 | - |
| 8500 |  FOX TOKEN FOX | - | 0,09% | -10,04% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.