Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Beefy Escrowed Fantom BEFTM | US$0,4184 | -11,06% | -13,47% | - | US$0,5100 | - |
| 8402 |  Po.et POE | US$0,000006470 | -2,34% | -1,14% | - | US$0,5000 | - |
| 8403 |  Idle Ninja Online NINKY | US$0,00007384 | 2,37% | -2,34% | - | US$0,5000 | - |
| 8404 |  BNB Whales BNB WHALES | - | 1,11% | -2,54% | - | US$0,5000 | - |
| 8405 |  Satellite Doge-1 DOGE-1 | - | 0,76% | 0,43% | - | US$0,4900 | - |
| 8406 |  Silly Patek PATEK | US$0,00002443 | 1,28% | 1,61% | - | US$0,4900 | - |
| 8407 |  Degen Raffles RAFFLES | US$0,00008670 | -2,95% | -13,86% | - | US$0,4700 | - |
| 8408 |  Chinese NY Dragon CNYD | US$0,0003118 | -1,20% | -2,25% | - | US$0,4700 | - |
| 8409 |  Pundi X (Old) NPXS | US$0,4061 | 81,69% | 81,69% | - | US$0,4600 | - |
| 8410 |  Zeppelin DAO ZEP | - | 2,15% | 4,40% | - | US$0,4500 | - |
| 8411 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,4500 | - |
| 8412 |  NERDS NERDS | US$0,00004176 | -5,18% | 5,42% | - | US$0,4500 | - |
| 8413 |  The Parallel PRL | US$0,0006712 | -0,06% | -0,02% | - | US$0,4500 | - |
| 8414 |  Archi Finance ARCHI | US$0,03721 | 1,04% | -4,43% | - | US$0,4300 | - |
| 8415 |  Based Finance BASED | US$0,01520 | 0,57% | -35,02% | - | US$0,4200 | - |
| 8416 |  Mojito Markets MOJO | US$0,001466 | -3,11% | -12,47% | - | US$0,4200 | - |
| 8417 |  Graphene GFN | US$0,0001002 | -0,32% | 11,01% | - | US$0,4200 | - |
| 8418 |  NerveFlux NERVE | US$0,001622 | -1,19% | -1,44% | - | US$0,3800 | - |
| 8419 |  TrumpBull TRUMP | US$0,004364 | -1,45% | 0,05% | - | US$0,3800 | - |
| 8420 |  LOL coin LOL | - | 0,48% | -0,45% | - | US$0,3800 | - |
| 8421 |  Pyramid PYRAMID | US$0,0000003500 | -1,28% | 0,39% | - | US$0,3800 | - |
| 8422 |  ArbiSmart RBIS | US$0,0003249 | -7,11% | 8,30% | - | US$0,3700 | - |
| 8423 |  Jackpot 777 | US$0,0002135 | -21,25% | -11,07% | - | US$0,3700 | - |
| 8424 |  Zetos ZES | US$0,1047 | -1,42% | -0,65% | - | US$0,3600 | - |
| 8425 |  Goatcoin GOAT | US$12,26 | -1,10% | 3,84% | - | US$0,3600 | - |
| 8426 |  Sunflower Farm SFF | US$0,001383 | -3,11% | -3,82% | - | US$0,3500 | - |
| 8427 |  Shiba SHIBA | - | 1,02% | -10,55% | - | US$0,3400 | - |
| 8428 |  Tratok TRAT | US$0,008405 | -14,53% | -16,05% | - | US$0,3300 | - |
| 8429 |  Vention VENTION | US$0,0001002 | 0,03% | -0,02% | - | US$0,3200 | - |
| 8430 |  EchoDEX ECP | US$0,4058 | -1,17% | -5,37% | - | US$0,3200 | - |
| 8431 |  Omniswap OMNI | US$0,001752 | -0,02% | 0,05% | - | US$0,3200 | - |
| 8432 |  ITAM Games ITAM | US$0,008210 | 0,67% | -1,28% | - | US$0,3200 | - |
| 8433 |  Peony PNY | US$0,0001769 | -9,74% | -1,63% | - | US$0,3100 | - |
| 8434 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$2,24 | 2,27% | -4,26% | - | US$0,3100 | - |
| 8435 |  MM Optimizer (Polygon) MMO | US$0,001091 | -1,74% | -9,11% | - | US$0,2800 | - |
| 8436 |  Predictcoin PRED | US$0,08821 | 0,48% | -0,83% | - | US$0,2600 | - |
| 8437 |  SPYRO SPYRO | US$0,0000001900 | -2,57% | -7,65% | - | US$0,2600 | - |
| 8438 |  Maxcoin MAX | US$0,001293 | -21,87% | -20,91% | - | US$0,2600 | - |
| 8439 |  Geist Finance GEIST | US$0,0001167 | -3,41% | -10,00% | - | US$0,2600 | - |
| 8440 |  Legends LG | US$0,0000006500 | -2,15% | -8,43% | - | US$0,2500 | - |
| 8441 |  KITTYWIFHAT KWH | US$0,0000002900 | -0,30% | -0,66% | - | US$0,2400 | - |
| 8442 |  Orenium Protocol ORE | US$0,0001069 | 4,81% | 5,49% | - | US$0,2300 | - |
| 8443 |  Baby Rats BABYRATS | - | 1,76% | -7,19% | - | US$0,2300 | - |
| 8444 |  SWEETS SWTS | - | 1,73% | -0,49% | - | US$0,2200 | - |
| 8445 |  PayRue (Propel) PROPEL | US$0,000002530 | 2,52% | -0,60% | - | US$0,2200 | - |
| 8446 |  MarsColony CLNY | US$0,00003277 | -0,77% | -2,41% | - | US$0,2200 | - |
| 8447 |  Merge MERGE | US$0,001043 | -11,07% | -10,16% | - | US$0,2100 | - |
| 8448 |  NFTEarthOFT NFTE | US$0,000008200 | -0,86% | 25,79% | - | US$0,2100 | - |
| 8449 |  Royal Gold RGOLD | US$0,005178 | -1,39% | 0,57% | - | US$0,2000 | - |
| 8450 |  Baby Lovely Inu BLOVELY | - | 0,00% | -0,07% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.