Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Vent Finance VENT | US$0,004707 | -2,30% | -6,31% | - | US$4.539,27 | - |
| 5263 |  Blockdefend AI DEFEND | US$0,007144 | -28,34% | -33,96% | - | US$4.522,38 | - |
| 5264 |  Trinity Of The Fabled ABYS | US$0,007708 | 0,22% | 7,81% | - | US$4.555,29 | - |
| 5265 |  Infinity Skies ISKY | US$0,003143 | -5,19% | -15,46% | - | US$4.519,41 | - |
| 5266 |  SUPE SUPE | US$0,003502 | -5,88% | 2,16% | - | US$4.520,23 | - |
| 5268 |  Patton PATTON | US$0,0000004900 | -13,03% | -33,92% | - | US$4.515,08 | - |
| 5269 |  CryptoFranc XCHF | US$1,15 | 1,91% | 0,79% | - | US$4.535,97 | - |
| 5270 |  BULL BTC CLUB BBC | US$0,0001178 | -7,11% | 4,36% | - | US$4.509,45 | - |
| 5271 |  Globe Derivative Exchange GDT | US$0,004142 | 0,32% | 6,78% | - | US$4.474,38 | - |
| 5272 |  Titan Hunters TITA | US$0,003011 | -0,50% | -0,15% | - | US$4.460,54 | - |
| 5273 |  Kabosu $KABOSU | US$0,000007680 | -6,92% | 4,19% | - | US$4.475,93 | - |
| 5274 |  ElonDoge EDOGE | - | -7,27% | -3,01% | - | US$4.455,30 | - |
| 5275 |  Win WIN | US$0,001366 | -0,12% | 2,50% | - | US$4.406,69 | - |
| 5276 |  Cris Hensan SEAT | US$0,00008112 | -7,39% | -47,64% | - | US$4.660,46 | - |
| 5277 |  Fantom Maker FAME | US$0,0001245 | -2,17% | -16,54% | - | US$4.424,00 | - |
| 5278 |  1INTRO INTRO | US$0,009521 | -8,21% | -10,27% | - | US$4.404,04 | - |
| 5280 |  Don't Buy Inu DBI | US$0,0003879 | 7,29% | -19,86% | - | US$4.374,60 | - |
| 5281 |  RadioShack RADIO | US$0,0004160 | -2,59% | 3,81% | - | US$4.375,30 | - |
| 5282 |  SonarWatch SONAR | US$0,008188 | -3,33% | 3,83% | - | US$4.354,94 | - |
| 5283 |  inheritance Art IAI | US$0,9444 | -4,46% | -23,90% | - | US$4.336,70 | - |
| 5284 |  BaseSwap BSWAP | US$0,1952 | -2,16% | -6,13% | - | US$4.319,11 | - |
| 5285 |  Damoon Coin DAMOON | US$0,04214 | 0,41% | -5,75% | - | US$4.309,02 | - |
| 5286 |  SHIKOKU SHIK | - | -3,21% | -3,00% | - | US$4.303,58 | - |
| 5287 |  Flourishing AI AI | US$0,06023 | -3,54% | -1,81% | - | US$4.302,27 | - |
| 5288 |  Devikins DVK | US$0,0003660 | 5,17% | 5,24% | - | US$4.305,69 | - |
| 5289 |  Piteas PTS | US$0,06642 | -2,92% | -9,72% | - | US$4.271,70 | - |
| 5290 |  Ribbit RIBBIT | - | -4,84% | -8,36% | - | US$4.268,45 | - |
| 5291 |  Hera Finance HERA | US$1,81 | -1,51% | -1,82% | - | US$4.265,71 | - |
| 5292 |  SoBit SOBB | US$0,0003472 | -7,51% | -8,23% | - | US$4.272,22 | - |
| 5293 |  Love LOVE | US$0,0003014 | -12,97% | -22,86% | - | US$4.247,64 | - |
| 5294 |  BOBO BOBO | US$0,0001002 | -3,40% | -39,67% | - | US$4.241,40 | - |
| 5295 |  ParallelChain XPLL | US$0,01988 | -1,63% | -6,07% | - | US$4.327,99 | - |
| 5296 |  MyBit MYB | US$0,0001702 | -76,93% | -95,96% | - | US$4.220,63 | - |
| 5297 |  bloXmove Token BLXM | US$0,04323 | -5,75% | -6,35% | - | US$4.197,56 | - |
| 5299 |  KickPad KPAD | US$0,001661 | -2,62% | 0,21% | - | US$4.188,01 | - |
| 5300 |  Ethereans OS | US$0,5781 | -13,60% | -13,93% | - | US$4.181,72 | - |
| 5301 |  EGG SOL EGG | US$0,00003205 | -8,55% | -19,79% | - | US$4.253,06 | - |
| 5303 |  Indigo Protocol - iUSD IUSD | US$0,8453 | 0,74% | -3,99% | - | US$4.153,78 | - |
| 5304 |  The Blu Arctic Water Company BARC | US$0,01199 | 0,24% | 2,25% | - | US$4.153,41 | - |
| 5306 |  CZUSD CZUSD | US$0,9934 | -0,51% | -0,28% | - | US$4.151,89 | - |
| 5307 |  SKI MASK PUP SKIPUP | US$0,3035 | -15,89% | -37,09% | - | US$4.149,56 | - |
| 5308 |  Cat of Elon ELONCAT | US$0,0001954 | -13,29% | -3,19% | - | US$4.140,22 | - |
| 5309 |  Tangible TNGBL | US$2,22 | -15,73% | 15,12% | - | US$4.135,61 | - |
| 5310 |  IndiGG INDI | US$0,001914 | -3,60% | -0,37% | - | US$4.118,56 | - |
| 5311 |  Vee Finance VEE | US$0,00006590 | 5,60% | -14,62% | - | US$4.120,87 | - |
| 5312 |  SEX Odyssey SEX | US$1.649.430 | -6,65% | -24,86% | - | US$4.119,69 | - |
| 5313 |  NMKR NMKR | US$0,001514 | 1,30% | 1,04% | - | US$4.116,73 | - |
| 5314 |  HBARX HBARX | US$0,08158 | 0,66% | -3,01% | - | US$4.047,88 | - |
| 5315 |  Yup YUP | US$0,04010 | 2,50% | -8,61% | - | US$4.094,95 | - |
| 5317 |  Web-x-ai WEB | US$0,0000004800 | -5,27% | 22,73% | - | US$4.074,58 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.