Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5432 |  CRYPTORG CTG | US$0,07187 | -5,41% | -0,52% | - | US$3.437,40 | - |
| 5433 |  Super Bitcoin SBTC | US$0,2656 | -19,77% | -4,44% | - | US$3.416,00 | - |
| 5434 |  Pegaxy PGX | US$0,005007 | -11,60% | -15,88% | - | US$3.422,44 | - |
| 5437 |  Sir SIR | US$0,02885 | -9,16% | 17,80% | - | US$3.424,55 | - |
| 5438 |  Parrot Protocol PRT | US$0,0001469 | -0,82% | -22,88% | - | US$3.429,97 | - |
| 5439 |  Galaxy Fox GFOX | US$0,0002590 | -6,31% | -16,37% | - | US$3.930,51 | - |
| 5440 |  Law Of Attraction LOA | US$0,005010 | 1,79% | -35,46% | - | US$3.852,83 | - |
| 5441 |  Overnight DAI+ DAI+ | US$0,9994 | -0,70% | 0,27% | - | US$3.405,87 | - |
| 5442 |  CryptoMines ETERNAL | US$0,1917 | -2,10% | -1,35% | - | US$3.435,34 | - |
| 5443 |  Rex REX | US$0,0005352 | -8,65% | -7,46% | - | US$3.391,53 | - |
| 5445 |  Gems GEM | US$0,00006508 | -2,93% | -8,14% | - | US$3.403,61 | - |
| 5446 |  Bandot Protocol BDT | US$0,00002962 | -4,75% | -13,62% | - | US$3.369,86 | - |
| 5447 |  OptionPanda OPA | US$0,0001109 | -6,58% | -16,91% | - | US$3.396,38 | - |
| 5448 |  Artmeta MART | US$0,003241 | -4,88% | -15,62% | - | US$3.422,64 | - |
| 5450 |  BSC TOOLS TOOLS | US$0,008514 | -1,02% | -1,51% | - | US$3.405,14 | - |
| 5451 |  Street Runner NFT SRG | US$0,0008970 | -0,68% | -0,77% | - | US$3.353,52 | - |
| 5452 |  PlaceWar PLACE | US$0,0001363 | 0,95% | -3,59% | - | US$3.372,87 | - |
| 5453 |  Savage SAVG | US$0,002617 | -1,51% | -3,78% | - | US$3.346,49 | - |
| 5454 |  EHash EHASH | US$0,009722 | -0,48% | -3,53% | - | US$3.346,25 | - |
| 5455 |  Liquid Crypto LQDX | US$0,01168 | -8,72% | -8,40% | - | US$3.288,70 | - |
| 5456 |  DuckCoin DUCK | US$0,001730 | -10,50% | -4,39% | - | US$3.356,60 | - |
| 5457 |  Chooky $CHOO | US$0,0002649 | -5,91% | -12,83% | - | US$3.353,65 | - |
| 5458 |  Tethys TETHYS | US$0,08137 | -3,68% | -7,61% | - | US$3.356,64 | - |
| 5459 |  PsyOptions PSY | US$0,0008682 | -0,43% | -14,70% | - | US$3.323,72 | - |
| 5460 |  METANOA NOA | US$0,0002662 | 0,07% | -4,51% | - | US$3.330,68 | - |
| 5461 |  Theos THEOS | US$0,0001127 | 0,16% | 2,27% | - | US$3.321,90 | - |
| 5462 |  ITSBLOC ITSB | US$0,0003177 | -20,73% | 11,90% | - | US$3.316,66 | - |
| 5463 |  XUV Coin XUV | US$164,69 | 0,05% | 0,04% | - | US$3.462,19 | - |
| 5464 |  Naka Bodhi Token NBOT | US$0,006174 | 0,32% | 2,82% | - | US$3.272,92 | - |
| 5465 |  VIRTUCLOUD VIRTU | US$0,002531 | -8,13% | -9,57% | - | US$3.296,23 | - |
| 5466 |  Unique Venture Clubs UNQ | US$0,0001835 | -1,44% | -8,30% | - | US$3.293,76 | - |
| 5467 |  OnX Finance ONX | US$0,01069 | 4,46% | 10,75% | - | US$3.256,40 | - |
| 5468 |  ENNO Cash ENNO | US$0,02306 | -0,61% | 4,94% | - | US$3.285,44 | - |
| 5470 |  Upload Token UPLOAD | US$0,0006158 | -8,33% | 15,15% | - | US$3.282,16 | - |
| 5471 |  Behodler EYE | US$0,05273 | 2,05% | -8,55% | - | US$3.280,33 | - |
| 5472 |  Hive Dollar HBD | US$1,02 | 0,34% | 1,52% | - | US$3.279,77 | - |
| 5473 |  Skrumble Network SKM | US$0,0001125 | -0,45% | -18,78% | - | US$3.311,17 | - |
| 5474 |  Gecko Coin GECKO | US$0,00002354 | -9,44% | -17,62% | - | US$3.278,63 | - |
| 5475 |  Cosmic Universe Magick MAGICK | US$0,007185 | -0,79% | -7,29% | - | US$3.277,83 | - |
| 5476 |  New Cat NCT | - | 13,39% | -5,24% | - | US$3.265,89 | - |
| 5477 |  X Protocol POT | US$0,004729 | -2,80% | -9,99% | - | US$3.273,28 | - |
| 5478 |  BitcoinX BCX | US$0,0001695 | -1,70% | 1,57% | - | US$3.373,17 | - |
| 5479 |  Reign of Terror REIGN | US$0,0002747 | -0,77% | -15,83% | - | US$3.264,77 | - |
| 5480 |  HashCoin HSC | US$0,000005910 | -3,52% | 6,95% | - | US$3.267,48 | - |
| 5481 |  Metan Evolutions METAN | US$0,004933 | 1,87% | -8,68% | - | US$3.245,88 | - |
| 5482 |  Solpad Finance SOLPAD | US$0,00005045 | -1,18% | -0,64% | - | US$3.232,49 | - |
| 5483 |  Daytona Finance TONI | US$0,001254 | 0,52% | -10,13% | - | US$3.229,00 | - |
| 5484 |  Pin Token PIN | US$5,21 | -1,98% | 0,33% | - | US$3.214,69 | - |
| 5485 |  Bank BANK | US$0,0000001000 | 0,43% | -73,30% | - | US$3.214,07 | - |
| 5486 |  ApeWifHat APEWIFHAT | - | -4,68% | -8,50% | - | US$3.213,98 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.