Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5547 |  Bonk 2.0 BONK2.0 | - | 2,10% | -8,31% | - | US$2.889,77 | - |
| 5548 |  T-mac DAO TMG | US$12,22 | 0,94% | 2,62% | - | US$2.893,93 | - |
| 5549 |  Warpie WARPIE | US$0,00004124 | -15,33% | -53,16% | - | US$2.869,67 | - |
| 5550 |  Shanghai Inu SHANG | - | -2,21% | -18,66% | - | US$2.861,58 | - |
| 5551 |  KINGYTON KINGY | US$0,1114 | 1,67% | -19,82% | - | US$2.854,59 | - |
| 5552 |  ReSource Protocol SOURCE | US$0,008711 | 3,04% | -11,61% | - | US$2.824,54 | - |
| 5554 |  Murasaki MURA | US$0,8103 | -1,98% | -9,94% | - | US$2.847,41 | - |
| 5555 |  Solidly SOLID | US$0,1551 | -8,84% | -3,15% | - | US$2.825,78 | - |
| 5556 |  Joe Lube Coin LUBE | US$0,00001098 | -1,91% | -1,20% | - | US$2.798,49 | - |
| 5557 |  VaporNodes VPND | US$0,001316 | -0,53% | -6,03% | - | US$2.830,23 | - |
| 5558 |  GRIMREAPER GRIM | US$0,00006891 | 7,09% | -9,98% | - | US$2.804,85 | - |
| 5559 |  MerchDAO MRCH | US$0,006979 | -6,12% | -8,88% | - | US$2.775,58 | - |
| 5560 |  UNION Protocol Governance Token UNN | US$0,0002329 | -3,40% | -2,98% | - | US$2.810,95 | - |
| 5562 |  Vibing VBG | US$0,3057 | -3,52% | 0,60% | - | US$2.772,44 | - |
| 5563 |  Kibho Coin KBC | US$0,005349 | -1,57% | -9,18% | - | US$2.777,81 | - |
| 5564 |  cyberdoge CDOGE | US$0,000002860 | -8,37% | -2,76% | - | US$3.024,18 | - |
| 5565 |  MELI MELI | US$0,00009091 | -6,58% | 7,83% | - | US$2.743,07 | - |
| 5566 |  Monke MONKE | US$0,00000006000 | -5,27% | -18,66% | - | US$2.758,66 | - |
| 5568 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | -52,79% | 11,30% | - | US$2.742,40 | - |
| 5569 |  Monsoon Finance MCASH | US$0,0003958 | 1,60% | -5,91% | - | US$2.739,65 | - |
| 5571 |  SHARBI SHARBI | US$0,000003220 | -12,94% | -25,51% | - | US$2.729,52 | - |
| 5572 |  PlayPad PPAD | US$0,001046 | -2,60% | -8,06% | - | US$2.696,36 | - |
| 5573 |  Alaska Gold Rush CARAT | US$0,002410 | 0,10% | 11,09% | - | US$2.687,12 | - |
| 5574 |  SafeStake DVT | US$0,05471 | -2,19% | -8,57% | - | US$2.718,97 | - |
| 5575 |  Sekuritance SKRT | US$0,0004246 | -1,55% | 0,22% | - | US$2.746,31 | - |
| 5577 |  WaultSwap WEX | US$0,00001183 | 3,59% | 3,30% | - | US$2.694,38 | - |
| 5579 |  Kira the Injective Cat KIRA | US$0,00003591 | -6,11% | -19,83% | - | US$2.672,36 | - |
| 5580 |  Pear Swap PEAR | US$0,01083 | -8,08% | -14,71% | - | US$2.668,63 | - |
| 5581 |  Carrot CRT | US$0,05338 | 0,01% | -3,04% | - | US$2.677,00 | - |
| 5582 |  MetaWear WEAR | US$0,0002873 | -0,92% | 0,28% | - | US$2.667,79 | - |
| 5583 |  MAGA (Solana) MAGA | - | -12,12% | -6,09% | - | US$2.658,82 | - |
| 5586 |  Raiden Network Token RDN | US$0,005987 | 5,02% | -5,00% | - | US$2.604,31 | - |
| 5588 |  MELEGA MARCO | US$0,01513 | -4,46% | -11,95% | - | US$2.639,28 | - |
| 5589 |  OPCAT $OPCAT | US$0,05264 | -5,17% | 39,07% | - | US$2.637,08 | - |
| 5590 |  xWIN Finance XWIN | US$0,01596 | -6,19% | 5,68% | - | US$2.610,84 | - |
| 5591 |  Oracle AI ORACLE | US$0,0002507 | -7,45% | -25,43% | - | US$2.617,34 | - |
| 5592 |  Bottos BTO | US$0,0004343 | -0,37% | 0,60% | - | US$2.594,26 | - |
| 5593 |  AI-X X | - | -0,41% | -0,03% | - | US$2.506,96 | - |
| 5594 |  HalfPizza PIZA | US$0,000003120 | -0,99% | -4,70% | - | US$2.646,09 | - |
| 5595 |  Communis COM | - | -6,05% | -27,11% | - | US$2.606,15 | - |
| 5596 |  Hydraverse HDV | US$0,0001509 | -1,36% | -10,76% | - | US$2.603,58 | - |
| 5597 |  Seedify NFT Space SNFTS | US$0,001581 | -3,43% | -6,15% | - | US$2.598,08 | - |
| 5598 |  StreamerInu STRM | US$0,0002890 | -3,56% | 19,44% | - | US$2.648,38 | - |
| 5600 |  DAOSquare RICE | US$0,09502 | -5,75% | -7,77% | - | US$2.636,92 | - |
| 5601 |  Tari World TARI | US$0,1172 | -5,17% | -6,09% | - | US$2.566,67 | - |
| 5602 |  Tweety TWEETY | US$0,000001960 | -3,09% | 0,28% | - | US$2.575,75 | - |
| 5603 |  BANK (Ordinals) BANK | US$0,01137 | -0,05% | -12,52% | - | US$2.597,56 | - |
| 5604 |  Ardana DANA | US$0,001326 | -6,39% | -0,74% | - | US$2.582,06 | - |
| 5605 |  TaleCraft CRAFT | US$0,002831 | -0,91% | 11,62% | - | US$2.566,46 | - |
| 5606 |  DAWKOINS DAW | US$0,00009835 | -16,57% | 57,18% | - | US$2.564,28 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.