Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5607 |  EVERY GAME EGAME | US$0,00001228 | -4,48% | -5,96% | - | US$2.546,32 | - |
| 5608 |  Cykura CYS | US$0,004141 | 5,58% | -15,59% | - | US$2.572,00 | - |
| 5609 |  Pi INU 100x PINU100X | US$0,00007603 | -18,66% | -5,43% | - | US$2.533,05 | - |
| 5610 |  Banana BANANA | US$0,3714 | -5,91% | -7,89% | - | US$2.533,16 | - |
| 5611 |  Unit Protocol Duck DUCK | US$0,0003814 | -6,52% | -23,98% | - | US$2.526,48 | - |
| 5612 |  Teddy Doge Teddy V2 | - | -7,61% | 5,79% | - | US$2.515,40 | - |
| 5613 |  Earn Defi Coin EDC | US$5,65 | 1,86% | 8,25% | - | US$2.511,52 | - |
| 5614 |  Apollo FTW FTW | US$0,001795 | -6,42% | -3,30% | - | US$2.508,02 | - |
| 5615 |  CryptoTradingFund CTF | US$0,7442 | -2,30% | -19,06% | - | US$2.505,35 | - |
| 5616 |  Filda FILDA | US$0,001210 | 12,21% | 13,38% | - | US$2.505,72 | - |
| 5618 |  Comdex CMDX | US$0,006823 | -1,85% | -24,07% | - | US$2.497,28 | - |
| 5619 |  Coral Swap CORAL | US$0,008415 | 0,66% | -4,01% | - | US$2.523,71 | - |
| 5620 |  ZENEX ZNX | US$0,03947 | -46,94% | -42,87% | - | US$2.309,49 | - |
| 5621 |  CNNS CNNS | US$0,00006194 | -0,38% | 12,12% | - | US$2.612,71 | - |
| 5622 |  EarlyFans EARLY | US$0,008538 | -4,69% | -3,71% | - | US$2.581,35 | - |
| 5623 |  ordinex ORD | US$0,000001000 | -4,53% | -4,59% | - | US$2.491,09 | - |
| 5624 |  Bonk on ETH BONK | - | 0,24% | 52,80% | - | US$2.485,32 | - |
| 5625 |  Floki SafeMoon FSM | - | -2,51% | -14,83% | - | US$2.481,56 | - |
| 5626 |  Restake Finance RSTK | US$0,02569 | -4,08% | -5,70% | - | US$2.474,00 | - |
| 5627 |  XV XV | US$0,0009437 | 50,35% | 44,11% | - | US$2.460,83 | - |
| 5628 |  Burp BURP | US$0,0003771 | -1,77% | -6,59% | - | US$2.423,22 | - |
| 5630 |  Perezoso PRZS | - | -4,80% | -9,60% | - | US$2.437,23 | - |
| 5631 |  EtherPOS ETPOS | US$0,5241 | -9,47% | -12,63% | - | US$2.436,38 | - |
| 5632 |  Childrens Aid Foundation CAF | US$0,0002767 | -2,22% | -7,73% | - | US$2.436,25 | - |
| 5633 |  Metavisa Protocol MESA | US$0,00009855 | 4,49% | 0,98% | - | US$2.441,58 | - |
| 5634 |  Arable Protocol ACRE | US$0,00009468 | -48,53% | -50,44% | - | US$2.427,32 | - |
| 5635 |  coynbayse $BAYSE | US$0,0004786 | -5,12% | -27,35% | - | US$2.734,79 | - |
| 5636 |  Tomb TOMB | US$0,004144 | -4,53% | -10,27% | - | US$2.420,42 | - |
| 5637 |  Hero Arena HERA | US$0,001413 | -3,84% | -11,36% | - | US$2.407,69 | - |
| 5640 |  Arcas ARCAS | US$0,08130 | -5,56% | -6,31% | - | US$2.409,99 | - |
| 5642 |  Avrora Metaverse AVR | US$0,01072 | -15,11% | -19,83% | - | US$2.402,73 | - |
| 5643 |  OSEAN OSEAN | US$0,001033 | -7,40% | -8,75% | - | US$2.387,51 | - |
| 5644 |  NFTMart Token NMT | US$0,003748 | 12,30% | 8,10% | - | US$2.405,91 | - |
| 5645 |  Defi For You DFY | US$0,0003234 | -3,55% | -15,42% | - | US$2.356,87 | - |
| 5646 |  2omb Finance 2OMB | US$0,04508 | -0,65% | -12,52% | - | US$2.923,81 | - |
| 5647 |  RED RED | US$0,001290 | -0,90% | -3,40% | - | US$2.348,36 | - |
| 5650 |  babydogwifhat BABYWIF | US$0,0001937 | -3,41% | -5,21% | - | US$2.355,32 | - |
| 5651 |  Flowmatic $FM | US$0,1735 | -2,09% | -7,33% | - | US$2.388,11 | - |
| 5652 |  Wistaverse WISTA | US$0,001606 | -8,53% | -13,57% | - | US$2.347,51 | - |
| 5653 |  Bonk of America BONKFA | US$0,0001978 | -1,60% | -35,93% | - | US$2.348,87 | - |
| 5657 |  Beethoven X BEETS | US$0,01975 | -1,07% | -4,56% | - | US$2.344,13 | - |
| 5658 |  Snook SNK | US$0,004242 | -1,28% | 3,29% | - | US$2.321,63 | - |
| 5660 |  TIM TIM | US$0,0001374 | -17,63% | -16,17% | - | US$2.327,75 | - |
| 5661 |  Gyrowin GW | US$0,0009359 | 0,48% | -8,28% | - | US$2.295,59 | - |
| 5662 |  Book of Pepe BOPE | US$0,0000001800 | 7,31% | -20,85% | - | US$2.325,55 | - |
| 5663 |  Neton NTO | US$0,00003096 | -18,24% | -12,84% | - | US$2.316,48 | - |
| 5664 |  Satoshi Stablecoin SATS | US$0,0006190 | -4,89% | -3,98% | - | US$2.317,09 | - |
| 5665 |  Osmo Bot OSMO | US$0,4729 | -1,03% | -3,36% | - | US$2.313,79 | - |
| 5666 |  Pakcoin PAK | US$0,002557 | -0,80% | -0,12% | - | US$2.332,90 | - |
| 5667 |  Zeusshield ZSC | US$0,00009029 | -10,88% | -4,86% | - | US$2.313,23 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.