Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5668 |  Teh Fund FUND | US$0,01917 | 0,99% | -1,12% | - | US$2.294,93 | - |
| 5669 |  Menzy MNZ | US$0,0001461 | 7,04% | -10,05% | - | US$2.280,74 | - |
| 5670 |  Essentia ESS | US$0,0002204 | -2,85% | -0,43% | - | US$2.274,07 | - |
| 5672 |  Shardus ULT | US$0,1253 | -3,13% | -2,85% | - | US$2.274,73 | - |
| 5673 |  RakeIn RAKE | US$0,002904 | -10,41% | -10,16% | - | US$2.272,82 | - |
| 5674 |  Queen of Engrand QUEEN | US$0,0001740 | -0,88% | -19,31% | - | US$2.270,53 | - |
| 5675 |  Flurry Finance FLURRY | US$0,00003529 | -5,96% | 1,31% | - | US$2.244,61 | - |
| 5676 |  MojitoSwap MJT | US$0,01671 | -1,22% | -6,05% | - | US$2.249,01 | - |
| 5677 |  BitTorrent BTTOLD | US$0,001410 | -1,91% | -7,81% | - | US$2.267,56 | - |
| 5678 |  MEZZ Token MEZZ | US$0,2314 | -0,58% | 42,68% | - | US$2.263,18 | - |
| 5679 |  HUNDRED HUNDRED | US$0,00007668 | -0,56% | -0,47% | - | US$2.252,12 | - |
| 5680 |  Dinerobet DINERO | US$0,0008603 | -8,81% | -8,04% | - | US$2.251,24 | - |
| 5681 |  Pendulum PEN | US$0,02875 | -1,43% | -6,90% | - | US$2.241,60 | - |
| 5682 |  Marnotaur TAUR | US$0,0007525 | -8,00% | -20,30% | - | US$2.270,82 | - |
| 5683 |  LFG LFG | US$0,006463 | -3,61% | 10,91% | - | US$2.235,49 | - |
| 5684 |  swap.coffee CES | US$1,97 | -2,80% | -5,51% | - | US$2.233,63 | - |
| 5685 |  REX XRX | US$0,00001624 | 1,15% | -1,88% | - | US$2.214,56 | - |
| 5686 |  Happy Birthday Coin HBDC | US$0,001608 | 9,53% | 14,35% | - | US$2.360,02 | - |
| 5687 |  Outter Finance OUT | US$0,0001678 | -1,95% | 5,35% | - | US$2.223,53 | - |
| 5688 |  GONE GONE | US$0,000005980 | -0,53% | -11,05% | - | US$2.342,86 | - |
| 5689 |  ViZion Protocol VIZION | US$0,001103 | -17,01% | -16,34% | - | US$2.223,35 | - |
| 5690 |  Friends With Benefits Pro FWB | US$4,04 | -1,88% | 6,95% | - | US$2.219,51 | - |
| 5691 |  Seneca SEN | US$0,002436 | -3,16% | -8,64% | - | US$2.019,95 | - |
| 5692 |  Pussy In Bio PUSSYINBIO | US$0,00007599 | 3,29% | -33,42% | - | US$2.206,01 | - |
| 5693 |  Bit2Me B2M | US$0,009748 | -0,05% | 0,47% | - | US$2.201,57 | - |
| 5694 |  Dogihub (DRC-20) $HUB | US$0,007006 | -18,49% | -41,74% | - | US$2.192,90 | - |
| 5695 |  Paralink Network PARA | US$0,0006578 | -1,23% | -3,52% | - | US$2.174,80 | - |
| 5696 |  Magical Blocks MBLK | US$0,002917 | 12,28% | 11,01% | - | US$2.180,71 | - |
| 5697 |  Yieldification YDF | US$0,001096 | -4,75% | 5,30% | - | US$2.185,69 | - |
| 5698 |  ASAN VERSE ASAN | US$0,00003347 | 0,23% | 0,53% | - | US$2.193,56 | - |
| 5699 |  CHUCHU CHUCHU | US$0,06289 | -3,49% | 49,14% | - | US$2.176,72 | - |
| 5700 |  SIA AI $SIA | US$0,00007097 | -13,48% | -15,39% | - | US$2.175,52 | - |
| 5701 |  Trisolaris TRI | US$0,001464 | -0,63% | -11,35% | - | US$2.172,62 | - |
| 5702 |  Elon's Pet Fish ERIC ERIC | US$0,001354 | 3,55% | -26,73% | - | US$2.158,70 | - |
| 5703 |  SHRIMP SHRIMP | US$0,006275 | -6,34% | -31,89% | - | US$2.145,27 | - |
| 5704 |  BlockCDN BCDN | US$0,0002866 | -15,29% | -10,44% | - | US$2.165,04 | - |
| 5705 |  Block BLOCK | US$0,0001547 | -7,70% | -10,82% | - | US$2.135,59 | - |
| 5706 |  Wif on Eth WIF | US$0,00001787 | 1,05% | -14,83% | - | US$2.127,89 | - |
| 5707 |  Loopy LOOPY | US$0,00001168 | -16,17% | -15,89% | - | US$2.104,54 | - |
| 5709 |  Prospective PROS | US$0,01485 | -0,57% | -3,97% | - | US$2.090,13 | - |
| 5710 |  SoPay SOP | US$0,00001784 | 5,76% | 4,86% | - | US$2.097,75 | - |
| 5711 |  Woozoo Music WZM | US$0,0001915 | 2,30% | -12,21% | - | US$2.088,85 | - |
| 5712 |  Lucidao LCD | US$0,006226 | 0,62% | 6,76% | - | US$2.064,68 | - |
| 5714 |  Pou POU | US$0,001157 | -1,47% | -30,96% | - | US$2.063,55 | - |
| 5715 |  SpacePi SPACEPI | - | -0,57% | 2,45% | - | US$2.059,37 | - |
| 5718 |  Liquid KSM LKSM | US$3,29 | -1,73% | -1,28% | - | US$2.053,67 | - |
| 5720 |  POPO POPO | - | -16,57% | -8,42% | - | US$2.052,89 | - |
| 5721 |  Electrify.Asia ELEC | US$0,0002967 | -9,17% | -12,21% | - | US$2.078,26 | - |
| 5722 |  EbisusBay Fortune FRTN | US$0,01507 | 1,35% | 6,79% | - | US$2.102,03 | - |
| 5723 |  Smol Su SU | US$0,3681 | 2,73% | 8,20% | - | US$2.049,81 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.