Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5785 |  Bear Coin on Avax BEAR | US$0,0000004200 | -10,69% | -19,38% | - | US$1.862,63 | - |
| 5786 |  SurfBoard Finance BOARD | US$0,002528 | 8,99% | -64,89% | - | US$1.860,18 | - |
| 5788 |  Cindicator CND | US$0,0004327 | 18,26% | 21,23% | - | US$1.851,07 | - |
| 5790 |  BUILD BUILD | US$0,00003487 | -7,58% | -9,04% | - | US$1.844,38 | - |
| 5791 |  LuckyToad TOAD | US$0,0008272 | -3,70% | -1,64% | - | US$1.842,31 | - |
| 5792 |  Dragon Soul Token DST | US$0,001970 | 0,39% | -5,22% | - | US$1.840,04 | - |
| 5793 |  Lenfi LENFI | US$0,5714 | 1,78% | -11,68% | - | US$1.837,29 | - |
| 5794 |  Sneed SNEED | US$79,37 | -1,58% | -10,26% | - | US$1.836,07 | - |
| 5795 |  Buff Doge Coin DOGECOIN | - | -2,06% | 2,25% | - | US$1.833,44 | - |
| 5796 |  SocialGood SG | US$0,1481 | 36,15% | 24,72% | - | US$1.979,36 | - |
| 5797 |  MOMOJI EMOJI | US$0,0000005900 | -8,10% | 2,37% | - | US$1.821,08 | - |
| 5798 |  ReserveBlock RBX | US$0,01638 | 9,27% | -5,81% | - | US$1.823,39 | - |
| 5799 |  Based Yoda BODA | US$0,000003160 | -15,42% | -29,49% | - | US$1.802,56 | - |
| 5800 |  Dexbet DXB | US$0,01352 | -0,37% | -16,21% | - | US$1.797,97 | - |
| 5801 |  DAOLaunch DAL | US$0,01502 | -1,58% | -12,62% | - | US$1.793,26 | - |
| 5802 |  SolDoge SDOGE | US$0,00001827 | -2,70% | -24,05% | - | US$1.795,01 | - |
| 5803 |  Cozy Pepe COZY | US$0,0002357 | 2,21% | -7,40% | - | US$1.789,52 | - |
| 5804 |  Bearium BRIUM | US$0,002576 | -0,10% | -0,11% | - | US$1.787,88 | - |
| 5806 |  EGOLD EGOLD | US$0,2847 | 2,49% | 1,44% | - | US$1.779,82 | - |
| 5807 |  Winerz WNZ | US$0,0002128 | 12,83% | -3,86% | - | US$1.785,55 | - |
| 5808 |  SMUDGE CAT SMUDGE | US$0,0002798 | -5,90% | -7,13% | - | US$1.766,50 | - |
| 5809 |  Harambe Coin HARAMBE | US$0,000001220 | -5,70% | -5,07% | - | US$1.766,14 | - |
| 5812 |  YES Money YES | US$3,98 | -4,11% | 0,73% | - | US$1.756,68 | - |
| 5814 |  Fidance FDC | US$0,0000001000 | 4,49% | 1,40% | - | US$1.754,30 | - |
| 5815 |  Boost Trump Campaign BTC | US$0,0000002000 | -7,39% | -16,89% | - | US$1.750,15 | - |
| 5816 |  Solarbeam SOLAR | US$0,1084 | -3,49% | -3,64% | - | US$1.748,19 | - |
| 5817 |  Tortuga Finance Aptos tAPT | US$6,48 | 3,39% | 101,74% | - | US$1.744,07 | - |
| 5819 |  bitcastle CASTLE | US$0,0002415 | -2,80% | 2,36% | - | US$1.755,02 | - |
| 5820 |  Mumu the Bull BULL | - | -0,66% | 11,03% | - | US$1.736,98 | - |
| 5821 |  WeStarter WAR | US$0,001876 | 1,29% | -0,19% | - | US$1.720,17 | - |
| 5822 |  Bitcoin Pizza Day PIZZA | US$3,67 | 2,56% | -12,36% | - | US$1.716,74 | - |
| 5823 |  BLACKHOLE PROTOCOL BLACK | - | 7,98% | 429,09% | - | US$1.742,04 | - |
| 5824 |  Price Gap PGT | US$0,003187 | 1,53% | -4,56% | - | US$1.726,03 | - |
| 5825 |  IVANKA TRUMP IVANKA | US$0,0000002700 | -14,49% | -63,74% | - | US$1.724,93 | - |
| 5826 |  BiLira TRYB | US$0,03045 | 1,23% | 0,45% | - | US$1.723,99 | - |
| 5827 |  Meme Lordz $LORDZ | US$0,008338 | 18,59% | 21,23% | - | US$1.710,67 | - |
| 5828 |  Jarvis Synthetic Euro JEUR | US$1,02 | 0,08% | -0,77% | - | US$1.709,99 | - |
| 5829 |  Luxurious Pro Network Token LPNT | US$0,009876 | -5,09% | -7,76% | - | US$1.706,53 | - |
| 5831 |  Mondo Community Coin MNDCC | US$0,009313 | -44,87% | -34,42% | - | US$1.705,15 | - |
| 5832 |  Pre-retogeum PRTG | US$3,65 | 16,84% | 17,81% | - | US$1.702,24 | - |
| 5833 |  Koyo KOY | US$0,0009858 | -2,36% | -6,97% | - | US$1.699,79 | - |
| 5836 |  MobiFi MoFi | US$0,002704 | -3,54% | -12,77% | - | US$1.691,95 | - |
| 5837 |  Galaxy GLXY | US$0,001345 | -1,15% | 2,90% | - | US$1.690,49 | - |
| 5838 |  SHIB ON SOLANA SHIB | US$0,00004702 | -14,55% | -7,27% | - | US$1.689,05 | - |
| 5839 |  NEKO NEKO | US$0,0001373 | -4,34% | 14,13% | - | US$1.690,80 | - |
| 5840 |  Megatech MGT | US$0,0006215 | -26,69% | -29,20% | - | US$1.686,85 | - |
| 5841 |  TosDis DIS | US$1,24 | 3,21% | -3,09% | - | US$1.712,23 | - |
| 5842 |  GoldMiner GM | US$0,000001180 | -2,32% | -2,05% | - | US$1.708,18 | - |
| 5844 |  Genius GENI | US$0,000006190 | 4,92% | 17,13% | - | US$1.673,60 | - |
| 5845 |  Dogelana DGLN | US$0,000006480 | -13,25% | -0,47% | - | US$1.672,03 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.