Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5846 |  Genshiro GENS | US$0,0001895 | -14,59% | -0,25% | - | US$1.684,56 | - |
| 5847 |  Sapphire SAPP | US$0,002320 | 18,31% | -5,73% | - | US$1.665,76 | - |
| 5848 |  PARMA Fan Token PARMA | US$0,03446 | -11,63% | -10,46% | - | US$1.664,66 | - |
| 5849 |  DragonMaster DMT | US$0,03066 | -4,25% | -12,59% | - | US$1.709,39 | - |
| 5850 |  Safemars SAFEMARS | US$0,00000001000 | -2,53% | -1,15% | - | US$1.597,23 | - |
| 5851 |  HurricaneSwap Token HCT | US$0,00009999 | 10,18% | 1,80% | - | US$1.647,13 | - |
| 5852 |  United UTED | US$0,0001077 | -2,18% | -4,64% | - | US$1.660,16 | - |
| 5853 |  Fistbump FIST | US$0,005105 | 2,26% | 2,06% | - | US$1.657,57 | - |
| 5854 |  Superpower Squad SQUAD | US$0,0001661 | -7,91% | 4,28% | - | US$1.659,40 | - |
| 5855 |  ChillPill $CHILL | - | -3,21% | -13,22% | - | US$1.675,31 | - |
| 5856 |  Moon Bay BAY | US$0,03519 | -2,90% | -9,27% | - | US$2.328,14 | - |
| 5857 |  SHEBOSHIS SHEB | US$0,0000003400 | -8,91% | -19,38% | - | US$1.648,65 | - |
| 5858 |  Kineko KNK | US$0,08579 | -2,14% | 11,25% | - | US$1.654,71 | - |
| 5860 |  Sienna (ERC20) wSIENNA | US$0,01895 | -2,86% | -3,38% | - | US$1.611,41 | - |
| 5861 |  Steamboat Willie MICKEY | US$0,0003240 | -7,07% | 8,93% | - | US$1.636,65 | - |
| 5862 |  Gec GEC | US$0,04666 | -5,18% | 0,94% | - | US$1.636,44 | - |
| 5863 |  Kunji Finance KNJ | US$0,03796 | -7,38% | -45,76% | - | US$1.631,00 | - |
| 5864 |  tGOLD TXAU | US$70,36 | -0,92% | 0,92% | - | US$1.632,41 | - |
| 5866 |  POKOMON POKO | US$0,00001973 | -3,80% | 19,06% | - | US$1.620,58 | - |
| 5867 |  LIZARD LIZARD | US$0,0003039 | 19,23% | -0,98% | - | US$1.608,12 | - |
| 5868 |  Croatia Football Association Fan Token VATRENI | US$0,1259 | 59,62% | -38,64% | - | US$1.606,60 | - |
| 5869 |  Global Token GBL | US$16,53 | 0,21% | 23,90% | - | US$1.612,24 | - |
| 5870 |  MAGA TRUMP | US$0,00004775 | 1,92% | -67,68% | - | US$1.603,09 | - |
| 5871 |  ReactorFusion RF | US$0,01369 | -0,40% | 10,73% | - | US$1.610,40 | - |
| 5872 |  Hatchyverse HATCHY | US$0,001095 | 7,33% | 17,09% | - | US$1.600,79 | - |
| 5874 |  XHYPE XHP | US$0,02111 | 0,37% | 19,36% | - | US$1.595,25 | - |
| 5875 |  ATM ATM | US$0,0000001000 | 18,40% | 3,47% | - | US$1.601,18 | - |
| 5876 |  The Bitcoin Killa KILLA | US$4,57 | -8,35% | -31,37% | - | US$1.593,54 | - |
| 5877 |  CHUCK CHUCK | US$0,000003980 | -8,51% | -24,25% | - | US$1.592,58 | - |
| 5878 |  Doge KaKi KAKI | US$0,00000003000 | -2,23% | -8,36% | - | US$1.586,44 | - |
| 5879 |  MetalSwap XMT | US$0,01502 | 0,06% | 0,36% | - | US$1.581,43 | - |
| 5880 |  UvToken UVT | US$0,004049 | 0,60% | -1,86% | - | US$1.580,76 | - |
| 5882 |  Solidray (new) SRT | US$0,0001608 | 1,63% | 7,15% | - | US$1.580,32 | - |
| 5884 |  TokenClub TCT | US$0,0003336 | 9,94% | -10,41% | - | US$1.549,86 | - |
| 5885 |  Block Buster Tech Inc BBTF | US$0,0002398 | -1,17% | 1,80% | - | US$951,57 | - |
| 5886 |  Shiba Armstrong SHIBA | US$0,0002586 | -6,42% | -3,93% | - | US$1.571,91 | - |
| 5887 |  DragonMaster TOTEM | US$0,001232 | 1,21% | 4,94% | - | US$1.574,83 | - |
| 5888 |  Goku GOKU | US$0,001740 | -6,78% | -14,30% | - | US$1.566,45 | - |
| 5890 |  NFTLaunch NFTL | US$0,002447 | -7,59% | -5,83% | - | US$1.592,13 | - |
| 5891 |  World Record Banana BANANA | US$0,000004130 | 2,24% | -38,41% | - | US$1.561,48 | - |
| 5892 |  Burrow BRRR | US$0,006562 | 1,91% | -9,21% | - | US$1.560,49 | - |
| 5893 |  Alaya ATP | US$0,01607 | 8,66% | 11,28% | - | US$1.518,34 | - |
| 5894 |  Ethermon EMON | US$0,001230 | -2,71% | -3,69% | - | US$1.571,86 | - |
| 5895 |  DojoSwap DOJO | US$0,05650 | -7,40% | -8,17% | - | US$1.558,14 | - |
| 5897 |  Rabet RBT | US$0,0003227 | 6,55% | -5,34% | - | US$1.542,02 | - |
| 5898 |  Meetin Token METI | US$0,00006504 | -0,06% | -0,07% | - | US$1.552,41 | - |
| 5899 |  Cloudname CNAME | US$0,0001754 | 1,69% | -4,00% | - | US$1.533,99 | - |
| 5900 |  Nexus Dubai NXD | US$0,00004182 | -0,12% | -3,77% | - | US$1.535,49 | - |
| 5901 |  BuckHathCoin BHIG | US$0,06212 | 26,39% | 25,94% | - | US$1.543,03 | - |
| 5902 |  Allbridge ABR | US$0,1331 | 5,46% | -0,06% | - | US$1.536,88 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.