Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5375 |  Mobipad MBP | US$0,0009428 | -6,61% | -22,63% | - | US$3.729,18 | - |
| 5376 |  PEKA PEKA | US$0,00000001000 | 28,95% | -32,51% | - | US$3.724,08 | - |
| 5377 |  Nucleon XCFX | US$0,1845 | -5,53% | 7,82% | - | US$3.724,31 | - |
| 5378 |  BIT GAME VERSE TOKEN BGVT | US$0,00002262 | -2,04% | 0,70% | - | US$3.708,24 | - |
| 5379 |  $BSV (Ordinals) $BSV | US$0,01558 | -1,62% | 0,65% | - | US$3.673,30 | - |
| 5380 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.686,37 | - |
| 5381 |  Flash Protocol FLASH | US$0,0003136 | 1,44% | 2,18% | - | US$3.685,47 | - |
| 5382 |  DNAxCAT Token DXCT | US$0,02002 | -2,60% | -6,28% | - | US$3.680,05 | - |
| 5383 |  Boop BOOP | US$0,03277 | -10,35% | -15,95% | - | US$3.675,26 | - |
| 5384 |  Save America DJT | US$0,0003750 | 8,89% | -43,96% | - | US$3.671,01 | - |
| 5385 |  FashionTV Token FTVT | US$0,05485 | 36,83% | 9,72% | - | US$3.619,67 | - |
| 5386 |  Boy's club BOYSCLUB | US$0,0000002200 | 0,50% | -15,14% | - | US$3.667,35 | - |
| 5387 |  InfinityBit Token IBIT | US$0,0006035 | -5,72% | -3,74% | - | US$3.570,94 | - |
| 5388 |  Camly Coin CAMLY | US$0,00004829 | 6,10% | 4,19% | - | US$3.650,16 | - |
| 5389 |  AIDOGE AI | US$0,0000005800 | -5,55% | -9,73% | - | US$3.646,82 | - |
| 5390 |  Medicalchain MTN | US$0,0008998 | 2,97% | -8,66% | - | US$3.615,72 | - |
| 5391 |  Trinity Network Credit TNC | US$0,0001817 | -4,20% | 2,45% | - | US$3.675,65 | - |
| 5392 |  MM Finance (Polygon) MMF | US$0,0002671 | -10,05% | -20,62% | - | US$3.633,61 | - |
| 5393 |  Tomwifhat TWIF | US$0,001195 | 2,40% | 3,91% | - | US$3.635,24 | - |
| 5394 |  FairERC20 ferc | US$0,01361 | -6,82% | -16,01% | - | US$3.656,09 | - |
| 5395 |  AQTIS AQTIS | US$0,003281 | -1,29% | -0,39% | - | US$3.624,90 | - |
| 5397 |  Metafluence METO | US$0,0003537 | -5,82% | 0,91% | - | US$3.617,09 | - |
| 5398 |  Qitcoin QTC | US$0,03116 | -4,69% | 12,49% | - | US$3.623,99 | - |
| 5399 |  Trailblaze XBLAZE | US$0,004346 | -8,09% | -22,10% | - | US$3.709,42 | - |
| 5400 |  WANKO•MANKO•RUNES WANKO | US$0,04895 | 5,28% | -15,10% | - | US$2.997,22 | - |
| 5401 |  Redacted BTRFLY | US$323,57 | -5,57% | 14,47% | - | US$3.601,20 | - |
| 5402 |  Meta Ricaro CARO | US$0,01886 | 6,33% | 10,55% | - | US$3.596,87 | - |
| 5403 |  Monopoly Millionaire Control MMC | US$0,01379 | -11,30% | -44,83% | - | US$3.557,33 | - |
| 5404 |  Hex Orange Address HOA | US$0,01692 | -9,89% | -26,17% | - | US$3.262,75 | - |
| 5405 |  Cryptopia TOS | US$0,0007333 | -1,12% | -7,85% | - | US$3.574,81 | - |
| 5407 |  ITEMVERSE ITEM | US$0,0001894 | -1,58% | -8,93% | - | US$3.585,38 | - |
| 5408 |  VetMe VETME | US$0,001129 | -5,09% | 0,51% | - | US$3.568,75 | - |
| 5409 |  EVEAI EVEAI | US$0,01131 | -6,97% | 23,08% | - | US$3.562,65 | - |
| 5411 |  Little Manyu $MANYU | US$0,00000002000 | 1,91% | -26,60% | - | US$3.542,69 | - |
| 5412 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006377 | -3,22% | -5,48% | - | US$3.624,95 | - |
| 5413 |  TMNT $TMNT | US$0,0004215 | 7,91% | -2,74% | - | US$3.526,68 | - |
| 5414 |  TrustBase TBE | US$0,0001516 | 0,04% | -3,75% | - | US$3.505,57 | - |
| 5415 |  Tomb Shares TSHARE | US$15,92 | 3,52% | -5,85% | - | US$3.516,40 | - |
| 5417 |  Collab.Land COLLAB | US$0,003700 | -3,27% | -3,03% | - | US$3.518,75 | - |
| 5420 |  Waggle Network WAG | US$0,001808 | -2,43% | -2,49% | - | US$3.498,92 | - |
| 5421 |  BunnyPark BP | US$0,001823 | -2,00% | -5,32% | - | US$3.490,06 | - |
| 5422 |  Wenwifhat WHY | US$0,001025 | 15,76% | -5,36% | - | US$3.474,19 | - |
| 5423 |  Ben (v2) BEN | US$0,000001680 | 0,77% | -1,79% | - | US$3.431,93 | - |
| 5424 |  Xi Token XI | US$0,003680 | -7,29% | -1,10% | - | US$3.437,10 | - |
| 5425 |  OST OST | US$0,0002545 | -5,45% | -2,34% | - | US$3.471,77 | - |
| 5427 |  Realm Anima ANIMA | US$0,008710 | -4,14% | -7,45% | - | US$3.447,82 | - |
| 5428 |  DogeGF DOGEGF | - | -0,92% | 1,64% | - | US$3.446,15 | - |
| 5429 |  Single Finance SINGLE | US$0,0006901 | -3,13% | -4,84% | - | US$3.435,54 | - |
| 5430 |  Another World AWM | US$0,01559 | 1,36% | 0,43% | - | US$3.455,77 | - |
| 5431 |  Lenda LENDA | US$0,0004821 | -0,19% | -3,82% | - | US$3.437,81 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.