Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SaitaBit SAITABIT | US$0,0007952 | -2,68% | -3,45% | - | US$7.317,20 | - |
| 4952 |  FREN FREN | US$0,000005180 | 0,54% | -16,01% | - | US$7.315,42 | - |
| 4953 |  Tomwifhat TWIF | US$0,001035 | -13,38% | -10,76% | - | US$7.128,93 | - |
| 4954 |  Mobius MOBI | US$0,007575 | -3,38% | -8,06% | - | US$7.305,97 | - |
| 4955 |  Mind MND | US$0,02414 | -5,63% | -36,64% | - | US$7.458,37 | - |
| 4956 |  ETHEREUM ON BASE ETHB | US$0,4011 | 7,21% | 5,83% | - | US$7.272,27 | - |
| 4957 |  PaintSwap BRUSH | US$0,01025 | -6,42% | -8,71% | - | US$7.291,76 | - |
| 4958 |  QASH QASH | US$0,01653 | -1,84% | 5,85% | - | US$7.259,63 | - |
| 4959 |  Bitcoin 2.0 BTC2.0 | US$0,03928 | -4,89% | -9,26% | - | US$7.241,56 | - |
| 4960 |  xSPECTAR XSPECTAR | US$0,009108 | -12,01% | -25,36% | - | US$7.318,47 | - |
| 4961 |  MM Finance (Cronos) MMF | US$0,002277 | -4,08% | -12,29% | - | US$7.333,75 | - |
| 4962 |  uShark USHARK | US$0,00008390 | -12,53% | -16,10% | - | US$7.064,50 | - |
| 4963 |  BaseSwap BSWAP | US$0,1742 | -10,78% | -15,64% | - | US$7.080,38 | - |
| 4964 |  ALITA ALITA | US$0,000007440 | -9,44% | -12,72% | - | US$7.142,33 | - |
| 4965 |  Anima Spirit Gem ASG | US$0,003675 | -18,71% | -24,38% | - | US$7.121,08 | - |
| 4966 |  Precipitate.AI RAIN | US$0,002517 | -9,63% | -16,18% | - | US$7.111,39 | - |
| 4967 |  Andus Chain DEB | US$0,001211 | -10,64% | -10,84% | - | US$7.153,36 | - |
| 4968 |  BoxBet BXBT | US$0,06614 | -4,13% | -13,50% | - | US$7.053,75 | - |
| 4969 |  Melania Trump MELANIA | US$0,009287 | -7,10% | -21,27% | - | US$7.052,01 | - |
| 4970 |  Web-x-ai WEB | US$0,0000004100 | -14,71% | 1,79% | - | US$7.000,23 | - |
| 4971 |  Pear Swap PEAR | US$0,009792 | -9,54% | -14,90% | - | US$6.981,41 | - |
| 4972 |  AimBot AI AIMBOT | US$0,8138 | -9,72% | -18,12% | - | US$6.979,06 | - |
| 4973 |  Evanesco Network EVA | US$0,0006554 | -3,56% | -0,33% | - | US$7.007,27 | - |
| 4974 |  Army of Fortune Gem AFG | US$0,007676 | -1,46% | -8,62% | - | US$6.947,13 | - |
| 4975 |  WX Token WX | US$0,01182 | -4,64% | 7,68% | - | US$6.867,77 | - |
| 4976 |  XAlpha AI XALPHA | US$0,03593 | -5,53% | -14,05% | - | US$3.580,45 | - |
| 4977 |  Mundocrypto MCT | US$0,008789 | -12,02% | 5,64% | - | US$6.921,48 | - |
| 4978 |  CryptoXpress XPRESS | US$0,07809 | -2,59% | -1,12% | - | US$6.884,45 | - |
| 4979 |  Swappi PPI | US$0,003254 | -8,68% | -15,43% | - | US$6.895,32 | - |
| 4980 |  KeyOfLife Multichain Store Of Value KOL | US$0,7423 | -4,79% | -14,60% | - | US$6.889,07 | - |
| 4981 |  VPS AI VPS | US$0,01683 | -0,33% | 10,15% | - | US$5.712,77 | - |
| 4982 |  WDOT WDOT | US$5,10 | -4,09% | -13,78% | - | US$6.861,24 | - |
| 4983 |  Warpie WARPIE | US$0,00003857 | -6,48% | -59,29% | - | US$6.623,92 | - |
| 4984 |  Sunny Aggregator SUNNY | US$0,00003625 | 2,11% | -24,46% | - | US$6.885,27 | - |
| 4985 |  Quicksilver QCK | US$0,01848 | 8,49% | -27,58% | - | US$6.824,33 | - |
| 4986 |  mouse in pasta STUCK | US$0,00003619 | -17,33% | -11,71% | - | US$6.284,53 | - |
| 4987 |  ClassZZ CZZ | US$0,006023 | 3,58% | -13,60% | - | US$6.764,42 | - |
| 4988 |  Taxa Token TXT | US$0,001262 | -4,21% | -5,55% | - | US$6.758,48 | - |
| 4989 |  SheiShei SHEI | - | 8,57% | -54,07% | - | US$6.984,60 | - |
| 4990 |  Digihealth DGH | US$0,002180 | 6,83% | 12,22% | - | US$6.933,55 | - |
| 4991 |  Decentralized ETF DETF | US$0,03585 | -3,94% | -13,65% | - | US$6.777,28 | - |
| 4992 |  BemChain BCN | US$0,002510 | 0,69% | -7,87% | - | US$7.156,48 | - |
| 4993 |  AptosLaunch Token ALT | US$0,008506 | -3,28% | -5,44% | - | US$6.748,20 | - |
| 4994 |  Tradehub TRHUB | US$0,1968 | -4,21% | -9,89% | - | US$6.729,33 | - |
| 4995 |  FLOKI CEO FLOKICEO | - | -4,95% | -10,98% | - | US$6.708,09 | - |
| 4996 |  Larix LARIX | US$0,0001688 | 2,41% | -17,46% | - | US$6.723,34 | - |
| 4997 |  PinkSale PINKSALE | US$256,27 | -0,95% | -1,79% | - | US$6.670,06 | - |
| 4998 |  Moola Celo EUR mCEUR | US$1,09 | 1,32% | 0,23% | - | US$7.356,14 | - |
| 4999 |  EGOLD EGOLD | US$0,2953 | 3,72% | 3,76% | - | US$6.613,01 | - |
| 5000 |  Blockchain Technology Co. BTCNOW | US$0,03613 | -6,49% | 0,00% | - | US$6.612,37 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.