Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AETERNUS ATRNO | US$0,1318 | 2,29% | -0,12% | - | US$10.115,67 | - |
| 4802 |  Forward Protocol FORWARD | US$0,001416 | -6,46% | -30,69% | - | US$10.035,54 | - |
| 4803 |  EcoSmart ECG | US$0,03705 | -13,14% | -11,98% | - | US$10.285,77 | - |
| 4804 |  Zambesigold ZGD | US$0,07092 | 14,48% | -19,42% | - | US$9.978,34 | - |
| 4805 |  Swag Token SWA | US$4,31 | -2,28% | 0,00% | - | US$9.957,55 | - |
| 4806 |  TRUMP2024 TRUMP2024 | - | -58,14% | -57,14% | - | US$9.962,43 | - |
| 4807 |  cVault.finance CORE | US$5.377,97 | -6,92% | -10,82% | - | US$9.938,16 | - |
| 4808 |  XTRM COIN XTRM | US$0,0007401 | 1,34% | -14,36% | - | US$9.943,70 | - |
| 4809 |  BitoPro Exchange Token BITO | US$0,07220 | -0,46% | -0,74% | - | US$9.974,80 | - |
| 4810 |  Metaverse Index MVI | US$23,44 | -11,10% | -20,00% | - | US$9.918,63 | - |
| 4811 |  Dot Finance PINK | US$0,002822 | -7,45% | -15,24% | - | US$9.886,98 | - |
| 4812 |  DeFi Warrior (FIWA) FIWA | US$0,00006177 | 0,93% | -1,56% | - | US$9.901,34 | - |
| 4813 |  Pine PINE | US$0,005107 | -1,18% | -6,56% | - | US$9.882,10 | - |
| 4814 |  MusicN MINT | US$0,4361 | -0,05% | -0,80% | - | US$9.859,55 | - |
| 4815 |  Open Platform OPEN | US$0,01004 | 3,70% | -6,12% | - | US$9.848,84 | - |
| 4816 |  wat WAT | US$0,0000001800 | -8,14% | -56,94% | - | US$9.841,38 | - |
| 4817 |  Wrapped Oasys WOAS | US$0,03753 | -3,69% | -13,44% | - | US$9.831,91 | - |
| 4818 |  Buy the DIP DIP | US$0,0006691 | -4,49% | -10,57% | - | US$9.841,67 | - |
| 4819 |  Crypto Holding Frank Token CHFT | US$0,06784 | -0,42% | -9,96% | - | US$9.787,66 | - |
| 4820 |  ClubCoin CLUB | US$0,008675 | -12,33% | -25,54% | - | US$9.744,85 | - |
| 4821 |  JEFF JEFF | US$0,002846 | -15,31% | -21,77% | - | US$9.728,40 | - |
| 4822 |  Matrak Fan Token MTRK | US$0,0004876 | 0,62% | -3,12% | - | US$9.770,18 | - |
| 4823 |  Governance OHM GOHM | US$3.331,74 | -1,31% | -2,17% | - | US$9.722,28 | - |
| 4824 |  JUSD Stable Token JUSD | US$0,9989 | -0,23% | -0,06% | - | US$9.955,05 | - |
| 4825 |  zkSync id ZKID | US$0,01187 | -2,66% | -10,54% | - | US$9.694,44 | - |
| 4826 |  GIGACAT GIGACAT | US$0,00008870 | -47,19% | -82,74% | - | US$9.685,20 | - |
| 4827 |  Heroes & Empires HE | US$0,001712 | -15,62% | 184,71% | - | US$9.711,62 | - |
| 4828 |  Kirokugo KIRO | US$0,00003140 | -8,41% | -36,47% | - | US$9.678,59 | - |
| 4829 |  Hadeswap HADES | US$0,02613 | -6,79% | -11,16% | - | US$9.669,54 | - |
| 4830 |  ARBUZ ARBUZ | US$0,0006471 | 207,83% | -14,14% | - | US$9.686,48 | - |
| 4831 |  Baked Beans Token BAKED | US$0,005424 | -11,18% | -19,27% | - | US$9.169,49 | - |
| 4832 |  iCommunity Labs ICOM | US$0,02898 | 30,22% | 0,20% | - | US$9.538,93 | - |
| 4833 |  REDZILLA COIN REDZILLA | US$0,001135 | 29,25% | -9,43% | - | US$9.041,12 | - |
| 4834 |  Xiden XDEN | US$0,1179 | -0,29% | 0,73% | - | US$9.517,72 | - |
| 4835 |  Basilisk BSX | US$0,00005318 | -7,02% | -22,16% | - | US$9.480,11 | - |
| 4836 |  Digitalcoin DGC | US$0,0003270 | 8,84% | 14,43% | - | US$9.424,06 | - |
| 4837 |  NOOT (Ordinals) NOOT | US$0,0007681 | -6,56% | -5,82% | - | US$9.412,09 | - |
| 4838 |  SHARBI SHARBI | US$0,000002860 | -11,24% | -35,16% | - | US$9.380,08 | - |
| 4839 |  Andrea Von Speed VONSPEED | US$0,0002159 | -14,60% | -7,96% | - | US$9.597,57 | - |
| 4840 |  SWAP315 S315 | US$0,1243 | -10,93% | -12,58% | - | US$9.338,88 | - |
| 4841 |  Vitreus WVTRS | US$0,09536 | -1,68% | -3,91% | - | US$9.336,42 | - |
| 4842 |  AI Meta Club AMC | US$0,06767 | 13,32% | -8,88% | - | US$8.298,01 | - |
| 4843 |  Floxypay FXY | US$0,01194 | 0,04% | 0,98% | - | US$9.285,83 | - |
| 4844 |  VectorChat.ai CHAT | US$0,03739 | -1,84% | -8,59% | - | US$6.829,49 | - |
| 4845 |  JVault JVT | US$0,6637 | -8,65% | -17,40% | - | US$9.198,83 | - |
| 4846 |  You Looked CIRCLE | US$0,0006454 | -6,61% | -47,73% | - | US$9.194,11 | - |
| 4847 |  Grizzly Honey GHNY | US$1,83 | -2,05% | -3,87% | - | US$9.196,09 | - |
| 4848 |  Matt Furie's Boys Club BOYSCLUB | US$0,006531 | -14,68% | -29,84% | - | US$9.166,54 | - |
| 4849 |  Trinity Of The Fabled ABYS | US$0,008289 | 7,54% | -1,92% | - | US$9.158,66 | - |
| 4850 |  CryptoUnity CUT | US$0,003099 | -2,89% | -23,82% | - | US$9.132,16 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.