Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SideShift Token XAI | US$0,1492 | -0,94% | -2,88% | - | US$14.653,19 | - |
| 4602 |  BitBase Token BTBS | US$0,1651 | 28,28% | 28,25% | - | US$14.752,77 | - |
| 4603 |  HYPERCOMIC HYCO | US$0,01200 | -11,65% | 12,73% | - | US$14.739,89 | - |
| 4604 |  Buff Doge Coin DOGECOIN | - | -4,31% | 1,56% | - | US$14.692,47 | - |
| 4605 |  Acala ASEED | US$0,3059 | -6,23% | -11,43% | - | US$14.637,09 | - |
| 4606 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2298 | 4,36% | 16,24% | - | US$14.615,50 | - |
| 4607 |  Metafluence METO | US$0,0003516 | -0,58% | 0,92% | - | US$14.562,95 | - |
| 4608 |  Fottie FOTTIE | US$0,000001040 | -19,66% | -35,24% | - | US$14.447,20 | - |
| 4609 |  MoonTrump TRUMP | US$0,0006097 | -17,16% | -55,64% | - | US$14.428,39 | - |
| 4610 |  FART COIN FRTC | US$0,0000001200 | -0,25% | -0,84% | - | US$14.393,86 | - |
| 4611 |  Joker JOKER | - | 3,02% | -19,86% | - | US$12.731,88 | - |
| 4612 |  Trump Pepe TRUMPEPE | - | -18,15% | -24,92% | - | US$14.324,68 | - |
| 4613 |  PHRYGES PHRYGES | US$0,00009819 | -13,75% | -62,76% | - | US$14.379,14 | - |
| 4614 |  PIRB PIRB | US$0,02099 | -9,02% | 20,73% | - | US$14.348,26 | - |
| 4615 |  NFT STARS NFTS | US$0,002367 | -0,03% | -12,33% | - | US$14.338,94 | - |
| 4616 |  Return of the QUACK DUCK | US$0,0000007800 | -40,01% | -82,31% | - | US$14.330,75 | - |
| 4617 |  CoinPoker CHP | US$0,06273 | -2,80% | -10,56% | - | US$14.303,78 | - |
| 4618 |  AladdinDAO ALD | US$0,02904 | -5,02% | -10,14% | - | US$14.204,50 | - |
| 4619 |  GameBoy GBOY | US$0,0004088 | -15,72% | -25,97% | - | US$14.230,87 | - |
| 4620 |  Bogdanoff BOG | - | 4,60% | 53,00% | - | US$14.170,36 | - |
| 4621 |  CodeXchain CDX | US$0,004294 | -13,95% | -1,55% | - | US$13.726,15 | - |
| 4622 |  Olympic Pepe 2024 PEPE2024 | US$0,00000004000 | 69,57% | 0,00% | - | US$14.088,23 | - |
| 4623 |  RetaFi RTK | US$1,02 | -9,79% | -23,34% | - | US$14.057,89 | - |
| 4624 |  Meta Kongz MKC | US$0,009888 | 102,42% | 8,41% | - | US$13.981,54 | - |
| 4625 |  NGMI NGMI | US$0,00008582 | -15,54% | 11,70% | - | US$13.539,68 | - |
| 4626 |  Catena CMCX | US$0,00002912 | -0,73% | -8,99% | - | US$13.928,44 | - |
| 4627 |  Weirdo WEIRDO | US$0,00004176 | -12,87% | -30,19% | - | US$14.077,92 | - |
| 4628 |  Crypto Villains CV | US$0,0003985 | 0,73% | -0,12% | - | US$13.963,07 | - |
| 4629 |  AIPTP ATMT | US$0,002130 | -27,57% | 0,00% | - | US$13.860,43 | - |
| 4630 |  Ribus RIB | US$0,01199 | -1,30% | -11,71% | - | US$13.831,20 | - |
| 4631 |  50TRUMP 50TRUMP | US$0,00006964 | -32,13% | -75,97% | - | US$13.814,98 | - |
| 4632 |  DataHighway DHX | US$0,03418 | -1,61% | 25,42% | - | US$13.848,07 | - |
| 4633 |  Lumi Finance LUA | US$3,70 | -0,76% | -9,54% | - | US$8.631,53 | - |
| 4634 |  Fuzion FUZN | US$0,007053 | -21,47% | -53,20% | - | US$13.883,24 | - |
| 4635 |  NatronZ NCOIN | US$0,02532 | -12,79% | -21,45% | - | US$13.778,48 | - |
| 4636 |  Frax Price Index Share FPIS | US$0,5233 | -4,87% | -12,05% | - | US$13.763,09 | - |
| 4637 |  THX Network THX | US$0,01251 | 4,68% | -9,35% | - | US$13.677,88 | - |
| 4638 |  jeffry JEFFRY | US$0,0003557 | -32,32% | -72,58% | - | US$13.798,37 | - |
| 4639 |  DEUS Finance DEUS | US$19,48 | -3,87% | -6,80% | - | US$14.269,79 | - |
| 4640 |  Ramifi Protocol RAM | US$0,02326 | 2,84% | -0,60% | - | US$13.663,32 | - |
| 4641 |  MoveMoveCoin MMC | US$0,0006562 | -0,21% | -2,25% | - | US$13.615,56 | - |
| 4642 |  Tuzki TUZKI | US$0,0000006400 | 37,61% | -22,81% | - | US$13.557,46 | - |
| 4643 |  Ridotto RDT | US$0,01348 | -13,65% | -15,68% | - | US$13.551,25 | - |
| 4644 |  Pickle PICKLE | US$0,002259 | -25,08% | -78,74% | - | US$13.544,42 | - |
| 4645 |  PaladinAI PALAI | US$0,03619 | -11,68% | -38,26% | - | US$13.487,64 | - |
| 4646 |  Barron Trump BARRON | - | -10,11% | -31,07% | - | US$13.334,86 | - |
| 4647 |  1MDC 1MDC | US$0,00000005000 | -9,64% | -7,47% | - | US$13.564,93 | - |
| 4648 |  BANKSY BANKSY | US$0,0001477 | 6,75% | 61,00% | - | US$13.308,37 | - |
| 4649 |  Max MAX | US$0,002345 | -5,20% | 101,47% | - | US$13.311,59 | - |
| 4650 |  dark boden DOBEN | US$0,0001431 | -4,40% | -43,25% | - | US$13.889,72 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.