Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Boge BOGE | US$0,0003385 | -11,58% | -26,91% | - | US$25.507,88 | - |
| 4402 |  FreeRossDAO FREE | US$0,0003368 | -6,70% | -50,04% | - | US$25.459,57 | - |
| 4403 |  Ben's Finale FINALE | US$0,000003480 | -6,04% | -8,01% | - | US$25.420,34 | - |
| 4404 |  DeepFakeAI FAKEAI | US$0,003887 | -7,09% | -13,41% | - | US$25.414,56 | - |
| 4405 |  BlastOff OFF | US$0,1652 | -2,31% | -19,50% | - | US$25.319,31 | - |
| 4406 |  Panda DAO PANDA | US$0,007217 | -6,41% | -6,99% | - | US$25.269,82 | - |
| 4407 |  Landwolf WOLF | US$0,006879 | -16,10% | -27,08% | - | US$24.927,88 | - |
| 4408 |  Silo Finance SILO | US$0,03931 | -5,09% | -28,83% | - | US$25.398,17 | - |
| 4409 |  DAO Invest VEST | US$0,003059 | -4,58% | -7,05% | - | US$25.195,99 | - |
| 4410 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -14,89% | -6,74% | - | US$25.074,86 | - |
| 4411 |  Frutti Dino FDT | US$0,0002448 | -12,90% | -6,58% | - | US$25.501,32 | - |
| 4412 |  GoGoPool GGP | US$4,73 | -9,93% | -21,32% | - | US$24.720,55 | - |
| 4413 |  ASYAGRO ASY | US$0,003230 | -0,06% | 7,35% | - | US$24.677,10 | - |
| 4414 |  HbarSuite HSUITE | US$0,0005916 | -7,77% | -12,69% | - | US$25.178,58 | - |
| 4415 |  Notional Finance NOTE | US$0,08060 | -6,19% | -7,65% | - | US$24.511,27 | - |
| 4416 |  Tribal Finance TRIBL | US$1,13 | -7,91% | -35,67% | - | US$24.481,77 | - |
| 4417 |  COTI Governance Token gCOTI | US$0,06069 | 5,88% | -13,38% | - | US$24.505,88 | - |
| 4418 |  KAMALA HARRIS HARRIS | - | 0,62% | 90,03% | - | US$24.657,71 | - |
| 4419 |  CHEWY CHWY | - | 0,30% | -37,50% | - | US$24.243,78 | - |
| 4420 |  Charged Particles IONX | US$0,008026 | 4,76% | -13,12% | - | US$24.741,96 | - |
| 4421 |  CryptoTradingFund CTF | US$0,8116 | 9,07% | -15,04% | - | US$24.153,42 | - |
| 4422 |  Artem Coin ARTEM | US$0,004259 | -1,89% | -2,37% | - | US$24.348,06 | - |
| 4423 |  Cat CAT | - | -5,26% | -4,04% | - | US$24.183,25 | - |
| 4424 |  TURBOCHAIN TBC | US$0,007621 | 1,16% | -13,50% | - | US$24.116,98 | - |
| 4425 |  StellaSwap STELLA | US$0,01631 | -10,27% | -18,66% | - | US$22.948,99 | - |
| 4426 |  NORMUS NORMUS | US$0,0009032 | -18,99% | -45,71% | - | US$23.965,70 | - |
| 4427 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002205 | -5,23% | -23,99% | - | US$23.873,43 | - |
| 4428 |  Nexacore NCO | US$0,009868 | 3,04% | -10,55% | - | US$24.823,33 | - |
| 4429 |  Solordi SOLO | US$0,001356 | -10,43% | -11,92% | - | US$23.837,73 | - |
| 4430 |  Teleport System Token TST | US$0,01217 | -3,67% | -4,44% | - | US$23.823,63 | - |
| 4431 |  Pigcoin PIG | US$0,000001220 | -7,77% | -18,53% | - | US$23.748,83 | - |
| 4432 |  EMAIL Token EMT | US$0,04625 | 2,32% | 25,41% | - | US$17.829,60 | - |
| 4433 |  Hiver HIT | US$8,78 | -6,74% | -11,65% | - | US$23.654,99 | - |
| 4434 |  Smartholdem STH | US$0,004508 | -1,51% | -1,88% | - | US$23.614,94 | - |
| 4435 |  JustAnEGG EGG | US$0,002339 | -7,95% | -40,61% | - | US$22.894,40 | - |
| 4436 |  TONY THE DUCK TONY | US$0,0009986 | -12,40% | -11,09% | - | US$23.539,55 | - |
| 4437 |  Glo Dollar USDGLO | US$0,9990 | -0,24% | -0,16% | - | US$23.532,51 | - |
| 4438 |  SteakHut Finance STEAK | US$0,3739 | -1,19% | 7,38% | - | US$23.450,68 | - |
| 4439 |  LINQ LINQ | US$0,02913 | -4,72% | -13,05% | - | US$23.421,99 | - |
| 4440 |  Cronos ID CROID | US$0,07590 | -1,48% | -13,03% | - | US$23.352,81 | - |
| 4441 |  Mojo MOJO | - | -13,26% | -16,50% | - | US$21.893,77 | - |
| 4442 |  Meta Masters Guild Games MEMAGX | US$0,002432 | 11,34% | 33,42% | - | US$23.285,65 | - |
| 4443 |  Convex FXS CVXFXS | US$1,68 | 0,58% | 1,19% | - | US$23.275,23 | - |
| 4444 |  SolFarm SFARM | US$0,05275 | -24,02% | -12,99% | - | US$23.192,86 | - |
| 4445 |  Ari10 Ari10 | US$0,005080 | -5,58% | -7,38% | - | US$23.317,99 | - |
| 4446 |  Royal Finance Coin RFC | US$0,01812 | -5,75% | -5,71% | - | US$22.917,64 | - |
| 4447 |  Junior JUNIOR | US$0,01550 | -19,52% | -49,66% | - | US$23.009,43 | - |
| 4448 |  JD Vance VANCE | US$0,000003340 | -24,49% | -72,88% | - | US$23.002,44 | - |
| 4449 |  X Payments XPAY | US$0,0004698 | 15,21% | 7,41% | - | US$22.954,91 | - |
| 4450 |  Solnic SOLNIC | US$0,001564 | -14,10% | -23,47% | - | US$22.920,78 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.