Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XSwap XSWAP | US$0,05461 | -3,65% | -11,28% | - | US$31.933,54 | - |
| 4252 |  Covenant COVN | US$0,04576 | -8,40% | 51,06% | - | US$32.934,06 | - |
| 4253 |  ONINO ONI | US$0,1265 | -9,94% | -6,41% | - | US$31.750,72 | - |
| 4254 |  Bucky BUCKY | US$0,000001490 | -18,69% | -57,58% | - | US$31.116,60 | - |
| 4255 |  MAGA 2024 MAGA | US$0,00000001000 | -2,49% | -26,18% | - | US$31.291,28 | - |
| 4256 |  WJEWEL WJEWEL | US$0,1193 | -4,89% | -15,07% | - | US$31.410,81 | - |
| 4257 |  Mineral MNR | US$0,0004588 | 5,31% | 1,57% | - | US$31.572,27 | - |
| 4258 |  Poken PKN | US$0,0004886 | -0,15% | 20,58% | - | US$31.484,15 | - |
| 4259 |  Mandox Token MANDOX | US$0,00000001000 | -2,04% | -27,53% | - | US$31.470,40 | - |
| 4260 |  Predict Crypto PREAI | US$0,001038 | -17,53% | -7,14% | - | US$31.405,62 | - |
| 4261 |  Pax Unitas PAXU | US$0,000001860 | 3,07% | -4,68% | - | US$31.698,47 | - |
| 4262 |  SafeMoon V2 SFM | US$0,00003750 | -1,36% | 12,04% | - | US$31.297,59 | - |
| 4263 |  StarHeroes STAR | US$0,05368 | -10,85% | -3,68% | - | US$31.428,41 | - |
| 4264 |  TOP G TOPG | US$0,0004961 | -10,62% | -25,61% | - | US$31.115,66 | - |
| 4265 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008024 | -4,41% | -11,04% | - | US$31.061,02 | - |
| 4266 |  AgoDefi AGO | US$0,1130 | -5,81% | -8,89% | - | US$30.994,18 | - |
| 4267 |  Magic Internet Money MIM | US$0,0006254 | 7,88% | -25,48% | - | US$30.968,06 | - |
| 4268 |  Worken WORK | US$0,003401 | -8,17% | -30,96% | - | US$30.959,49 | - |
| 4269 |  fBomb BOMB | US$0,01709 | -6,83% | -10,77% | - | US$30.890,45 | - |
| 4270 |  VeraOne VRO | US$77,90 | -1,21% | 0,99% | - | US$30.934,62 | - |
| 4271 |  BonusBlock BONUS | US$0,2203 | 1,63% | -10,94% | - | US$30.730,00 | - |
| 4272 |  Exen Coin EXEN | US$0,1621 | -3,82% | -0,17% | - | US$30.531,97 | - |
| 4273 |  Virtual X VRL | US$0,0002187 | -0,13% | -24,09% | - | US$30.320,43 | - |
| 4274 |  Level Finance LVL | US$0,1102 | -0,16% | -3,54% | - | US$30.482,62 | - |
| 4275 |  Ageio Stagnum AGT | US$0,001029 | -1,19% | -12,01% | - | US$30.409,51 | - |
| 4276 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00005343 | -0,03% | -37,72% | - | US$31.059,66 | - |
| 4277 |  Gauss0x GAUSS | US$0,003370 | 10,05% | -15,17% | - | US$30.288,60 | - |
| 4278 |  LUXO LUXO | US$0,03960 | -0,10% | -4,73% | - | US$30.295,18 | - |
| 4279 |  TRUMP’S HAT MAGA | US$0,0008199 | 5,80% | -14,88% | - | US$30.257,48 | - |
| 4280 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007599 | -6,81% | -6,94% | - | US$30.283,99 | - |
| 4281 |  AMC AMC | US$0,00000002000 | -4,48% | -64,76% | - | US$29.987,33 | - |
| 4282 |  Clips CLIPS | US$0,0000005400 | -1,94% | -13,33% | - | US$30.031,02 | - |
| 4283 |  Gametree GTCOIN | US$0,0003308 | -3,63% | 39,87% | - | US$29.928,04 | - |
| 4284 |  PepeSol PEPE | US$0,001871 | -15,03% | 1,48% | - | US$30.063,91 | - |
| 4285 |  Lenfi LENFI | US$0,4938 | -13,58% | -27,15% | - | US$29.858,66 | - |
| 4286 |  Waka Flocka FLOCKA | US$0,0002339 | -9,30% | -41,55% | - | US$29.843,67 | - |
| 4287 |  Katt Daddy KATT | US$0,0002437 | -2,53% | -15,74% | - | US$29.913,87 | - |
| 4288 |  JPEG'd JPEG | US$0,0004663 | -4,13% | -7,80% | - | US$29.858,07 | - |
| 4289 |  KridaFans KRIDA | US$0,006366 | -0,04% | -0,12% | - | US$29.850,44 | - |
| 4290 |  Molten MOLTEN | US$0,6224 | -13,06% | -42,09% | - | US$29.730,76 | - |
| 4291 |  CelebrityCoinV2 CCV2 | US$0,07771 | -0,92% | -12,69% | - | US$29.707,83 | - |
| 4292 |  SeaPad SPT | US$0,06022 | -6,07% | -10,92% | - | US$29.841,78 | - |
| 4293 |  QiSwap QI | US$0,005052 | -1,49% | -14,65% | - | US$29.681,72 | - |
| 4294 |  Celestial CELT | US$0,00003748 | -4,14% | -7,94% | - | US$29.645,23 | - |
| 4295 |  HBARX HBARX | US$0,07622 | -6,57% | -13,52% | - | US$29.533,82 | - |
| 4296 |  Bajun Network BAJU | US$0,03758 | -2,35% | -27,61% | - | US$29.408,51 | - |
| 4297 |  MEOW MEOW | US$0,01266 | -2,63% | -11,65% | - | US$29.325,92 | - |
| 4298 |  Ethos Reserve Note ERN | US$0,9902 | -0,34% | -0,14% | - | US$29.321,22 | - |
| 4299 |  DeFinity DEFX | US$0,04467 | -7,51% | -12,70% | - | US$29.166,14 | - |
| 4300 |  Moola Celo USD mCUSD | US$0,9965 | -0,27% | -0,50% | - | US$37.693,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.