Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004975 | -3,70% | 0,32% | - | US$46.436,45 | - |
| 4102 |  Voxto Amplify VXT | US$0,03422 | 0,59% | -0,97% | - | US$45.902,75 | - |
| 4103 |  Astra DAO ASTRADAO | US$0,00000001000 | -2,23% | -24,48% | - | US$45.870,79 | - |
| 4104 |  GorplesCoin GORPLE | US$0,004144 | -12,65% | 0,00% | - | US$45.802,22 | - |
| 4105 |  OSIS OSIS | US$0,3898 | -1,48% | -5,84% | - | US$46.099,66 | - |
| 4106 |  Extra Finance EXTRA | US$0,08582 | -6,50% | -7,42% | - | US$45.571,43 | - |
| 4107 |  LUXY LUXY | US$0,006312 | -0,97% | -15,61% | - | US$45.647,64 | - |
| 4108 |  WaykiChain Governance Coin WGRT | US$0,01672 | 4,44% | 0,08% | - | US$45.517,64 | - |
| 4109 |  MOBIX MOBX | US$0,03231 | -3,74% | -25,72% | - | US$45.378,34 | - |
| 4110 |  LiNEAR Protocol LNR | US$0,01030 | -6,70% | -32,86% | - | US$45.152,55 | - |
| 4111 |  Race Kingdom ATOZ | US$0,04509 | -4,10% | -5,52% | - | US$44.880,04 | - |
| 4112 |  Nirvana Chain NAC | US$0,5054 | 1,58% | -14,63% | - | US$44.700,07 | - |
| 4113 |  Next Gem AI GEMAI | US$0,005583 | -4,13% | -10,61% | - | US$44.672,32 | - |
| 4114 |  Paper Plane PLANE | US$0,01813 | 6,48% | -19,15% | - | US$44.259,46 | - |
| 4115 |  Hypersign Identity HID | US$0,02632 | -0,72% | -12,95% | - | US$44.162,29 | - |
| 4116 |  Game Coin GMEX | US$0,0003221 | 0,15% | 1,11% | - | US$44.086,00 | - |
| 4117 |  Pastel PSL | US$0,0001527 | -1,98% | -17,17% | - | US$44.344,46 | - |
| 4118 |  Metano METANO | US$0,0002203 | -7,54% | -15,49% | - | US$44.031,03 | - |
| 4119 |  Minto BTCMT | US$0,5637 | 0,18% | 0,82% | - | US$44.229,24 | - |
| 4120 |  Day By Day DBD | US$0,002642 | -2,88% | -22,62% | - | US$43.711,82 | - |
| 4121 |  Changer CNG | US$0,01737 | -8,37% | -7,12% | - | US$43.755,58 | - |
| 4122 |  Metapro MPRO | US$0,02708 | -13,67% | -28,62% | - | US$43.337,35 | - |
| 4123 |  Block Chain People BCP | US$0,03691 | -10,03% | -7,40% | - | US$43.506,87 | - |
| 4124 |  Republican REP | US$0,0004995 | -52,45% | -71,81% | - | US$43.404,31 | - |
| 4125 |  Solala SOLALA | US$0,0002672 | -7,39% | -38,78% | - | US$43.604,41 | - |
| 4126 |  XSwap Protocol XSP | US$0,0003782 | -3,58% | -14,51% | - | US$43.212,48 | - |
| 4127 |  Davincigraph DAVINCI | US$0,009708 | -1,24% | -7,98% | - | US$42.056,82 | - |
| 4128 |  GreenEnvCoalition GEC | US$0,0003653 | 164,56% | 164,19% | - | US$42.460,20 | - |
| 4129 |  SIGN SIGN | US$0,002181 | 3,43% | -5,00% | - | US$42.377,13 | - |
| 4130 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002600 | -3,78% | 2,57% | - | US$42.733,01 | - |
| 4131 |  PopDog POPDOG | US$0,001882 | -13,96% | -51,45% | - | US$43.636,57 | - |
| 4132 |  Advanced Project AUC | US$0,08491 | -20,09% | -26,97% | - | US$39.012,20 | - |
| 4133 |  Dash 2 Trade D2T | US$0,002449 | 0,52% | -1,50% | - | US$42.805,81 | - |
| 4134 |  STREETH STREETH | US$0,0007611 | -0,03% | 0,41% | - | US$43.001,00 | - |
| 4135 |  Husky Avax HUSKY | US$0,00000003000 | -12,88% | -25,28% | - | US$42.320,47 | - |
| 4136 |  Hello Art HTT | US$0,00002087 | -0,26% | -5,93% | - | US$41.906,72 | - |
| 4137 |  BounceBit USD BBUSD | US$0,9907 | -1,60% | -0,89% | - | US$41.681,67 | - |
| 4138 |  Truebit TRU | US$0,1567 | -5,85% | -8,11% | - | US$41.735,66 | - |
| 4139 |  Young Peezy AKA Pepe PEEZY | US$0,003576 | -17,93% | 121,87% | - | US$41.957,51 | - |
| 4140 |  Orders.Exchange RDEX | US$0,01919 | -0,93% | -29,06% | - | US$41.957,58 | - |
| 4141 |  Animal Farm Dogs AFD | US$1,52 | -3,38% | -4,64% | - | US$41.673,43 | - |
| 4142 |  SNKRZ FRC | US$0,007651 | -9,69% | -18,17% | - | US$41.675,87 | - |
| 4143 |  Not Meme MEM | US$0,0004600 | -8,46% | -19,91% | - | US$41.522,77 | - |
| 4144 |  Pendy PENDY | - | -36,69% | -85,24% | - | US$41.468,79 | - |
| 4145 |  Jellyverse JLY | US$0,04858 | 0,00% | 0,00% | - | US$48.560,61 | - |
| 4146 |  Buttercat BUTT | US$0,001139 | -18,50% | 0,00% | - | US$41.116,33 | - |
| 4147 |  XIDR XIDR | US$0,00006175 | 0,68% | 0,68% | - | US$41.186,37 | - |
| 4148 |  The Habibiz HABIBI | US$0,00000002000 | -6,09% | -8,49% | - | US$41.291,12 | - |
| 4149 |  Companion Pet Coin CPC | US$0,1391 | -2,88% | -0,34% | - | US$40.378,70 | - |
| 4150 |  Katchu Coin KATCHU | US$0,003991 | 6,13% | -11,05% | - | US$41.057,57 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.