Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alkimi ADS | US$0,09333 | -0,84% | -6,25% | - | US$57.078,65 | - |
| 4002 |  Few and Far Protocol FAR | US$0,1018 | 1,67% | -13,60% | - | US$56.299,19 | - |
| 4003 |  CFX Quantum CFXQ | US$0,004528 | -0,29% | -3,13% | - | US$56.505,16 | - |
| 4004 |  PESHI PESHI | US$0,000002550 | -14,49% | -44,47% | - | US$55.640,44 | - |
| 4005 |  Megaton Finance MEGA | US$0,05170 | -4,17% | -4,48% | - | US$56.890,62 | - |
| 4006 |  UwU Lend UWU | US$0,9760 | -6,91% | 32,22% | - | US$56.298,66 | - |
| 4007 |  QCHAIN QDT | US$0,001962 | -1,03% | -1,82% | - | US$55.623,58 | - |
| 4008 |  TokenSight TKST | US$0,04399 | -5,31% | -5,29% | - | US$56.222,39 | - |
| 4009 |  Nexalt XLT | US$0,001059 | -0,03% | -24,38% | - | US$55.882,29 | - |
| 4010 |  FAVOR FAVR | US$0,003043 | -5,35% | -29,08% | - | US$56.046,37 | - |
| 4011 |  Metastrike MTS | US$0,003271 | -2,01% | -10,67% | - | US$56.150,21 | - |
| 4012 |  STAMP STAMP | US$0,01812 | -4,90% | -34,57% | - | US$55.937,41 | - |
| 4013 |  Embr EMBR | US$0,01271 | -2,61% | -6,92% | - | US$55.719,73 | - |
| 4014 |  WELD WELD | US$0,004465 | -1,21% | -5,40% | - | US$55.620,59 | - |
| 4015 |  Matt Furie's Mellow Man MELLOW | US$0,01656 | -19,22% | -26,27% | - | US$57.680,88 | - |
| 4016 |  Sol Bastard SOBA | US$0,001830 | -4,83% | 18,99% | - | US$55.110,22 | - |
| 4017 |  Changex CHANGE | US$0,003800 | -4,68% | -1,42% | - | US$55.351,16 | - |
| 4018 |  SEKAI GLORY GLORY | US$0,002402 | -6,05% | -30,60% | - | US$54.887,19 | - |
| 4019 |  Lends LENDS | US$0,008859 | -9,60% | -13,61% | - | US$55.211,16 | - |
| 4020 |  Klever Finance KFI | US$0,6270 | -3,80% | -4,97% | - | US$55.445,33 | - |
| 4021 |  Book of Ethereum BOOE | US$0,01400 | -24,17% | -43,28% | - | US$54.960,03 | - |
| 4022 |  Nexusmind NMD | US$1,23 | -6,08% | -9,58% | - | US$54.877,66 | - |
| 4023 |  Kermit (SOL) KERMIT | US$0,00003536 | -37,99% | 0,00% | - | US$54.491,72 | - |
| 4024 |  DeGate DG | US$0,09506 | -1,34% | -1,90% | - | US$54.918,83 | - |
| 4025 |  Hop Protocol HOP | US$0,02734 | -13,14% | -16,59% | - | US$54.735,50 | - |
| 4026 |  Brett (ETH) BRETT | US$0,05247 | -17,47% | -6,22% | - | US$54.537,74 | - |
| 4027 |  Web3Shot W3S | US$0,6940 | -6,05% | -9,57% | - | US$54.563,52 | - |
| 4028 |  YAY Network YAY | US$0,001694 | -1,29% | -11,61% | - | US$54.633,17 | - |
| 4029 |  MYSO Token MYT | US$0,1051 | -0,52% | -0,05% | - | US$54.071,75 | - |
| 4030 |  BIB BIB | US$0,3652 | -7,47% | -12,17% | - | US$53.136,88 | - |
| 4031 |  PROPHET PROPHET | US$5,10 | -15,96% | -38,07% | - | US$54.187,75 | - |
| 4032 |  Luxury Travel Token LTT | US$0,001813 | -7,84% | -33,35% | - | US$54.253,66 | - |
| 4033 |  SpaceMine MINE | US$0,001486 | -9,19% | -5,34% | - | US$53.809,59 | - |
| 4034 |  BOB (SOL) BOB | US$0,0002080 | -19,37% | -59,14% | - | US$53.702,59 | - |
| 4035 |  Colony CLY | US$0,09887 | -9,98% | -21,09% | - | US$53.780,81 | - |
| 4036 |  CrazyRabbit CRAYRABBIT | US$0,1911 | 1,02% | -9,45% | - | US$53.598,95 | - |
| 4037 |  TrumpMAGA $TRUMAGA | US$0,0000003600 | -5,57% | -18,46% | - | US$53.114,26 | - |
| 4038 |  Acet ACT | US$0,003265 | 7,36% | -8,34% | - | US$53.276,19 | - |
| 4039 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,66 | -4,50% | -6,81% | - | US$53.385,86 | - |
| 4040 |  SymVerse SYM | US$0,003256 | 1,53% | 4,03% | - | US$53.168,37 | - |
| 4041 |  Mike Tython THAVAGE | US$0,003922 | -10,78% | 133,87% | - | US$52.794,67 | - |
| 4042 |  WoofWork.io WOOF | US$0,0002054 | -6,70% | -11,67% | - | US$52.551,18 | - |
| 4043 |  Protocon PEN | US$0,03225 | -13,02% | 22,39% | - | US$52.461,26 | - |
| 4044 |  iDypius IDYP | US$0,0008397 | 15,44% | -1,91% | - | US$51.719,30 | - |
| 4045 |  CC CC | US$0,01832 | -11,47% | -1,22% | - | US$52.791,58 | - |
| 4046 |  Equation EQU | US$3,34 | -6,22% | -19,42% | - | US$52.390,19 | - |
| 4047 |  Coding Dino DINO | US$0,00006522 | -3,58% | -8,99% | - | US$52.185,39 | - |
| 4048 |  I will poop it NFT SHIT | - | 0,02% | -10,40% | - | US$52.146,84 | - |
| 4049 |  CoW Protocol COW | US$0,2147 | -8,11% | -16,38% | - | US$74.719,95 | - |
| 4050 |  Devour DPAY | US$0,002036 | -8,79% | -22,50% | - | US$52.046,12 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.