Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FoodChain Global FOOD | US$0,1049 | 0,17% | -10,63% | - | US$41.380,05 | - |
| 4152 |  Round X RNDX | US$0,00003329 | -11,04% | 1,10% | - | US$41.555,52 | - |
| 4153 |  krest Network KREST | US$0,1490 | 7,74% | 2,44% | - | US$40.135,58 | - |
| 4154 |  Jackal Protocol JKL | US$0,2177 | -9,58% | -13,34% | - | US$40.662,66 | - |
| 4155 |  Time Traveler BARRON | US$0,001288 | 4,57% | -38,32% | - | US$40.730,87 | - |
| 4156 |  JPY Coin JPYC | US$0,006760 | 2,07% | 3,94% | - | US$40.591,35 | - |
| 4157 |  Abel finance ABEL | US$0,001223 | 0,79% | -35,35% | - | US$40.980,40 | - |
| 4158 |  EFK Token EFK | US$0,007351 | -0,30% | -0,79% | - | US$40.523,57 | - |
| 4159 |  mao MAO | US$0,0001324 | -25,12% | -74,20% | - | US$40.551,53 | - |
| 4160 |  NORMIE NORMIE | US$0,007364 | -14,63% | -51,23% | - | US$40.338,46 | - |
| 4161 |  Powsche POWSCHE | US$0,01190 | 6,34% | -12,68% | - | US$38.403,02 | - |
| 4162 |  Mittens MITTENS | US$0,001416 | -15,25% | -24,51% | - | US$40.137,36 | - |
| 4163 |  XENO Governance GXE | US$0,006854 | 3,36% | 17,05% | - | US$40.411,29 | - |
| 4164 |  XDAG XDAG | US$0,003071 | 0,42% | 2,74% | - | US$40.181,99 | - |
| 4165 |  SBET SBET | US$0,004295 | 0,35% | 0,63% | - | US$40.041,34 | - |
| 4166 |  PixelWorldCoin PWC | US$0,005378 | -2,15% | -2,38% | - | US$39.975,98 | - |
| 4167 |  CYBRIA CYBA | US$0,001193 | -4,97% | -8,11% | - | US$40.044,83 | - |
| 4168 |  Pkoin PKOIN | US$0,3614 | 0,73% | 3,57% | - | US$40.712,57 | - |
| 4169 |  MEWING $MEWING | US$0,0006017 | -11,54% | -39,48% | - | US$39.774,88 | - |
| 4170 |  ITC ITC | US$0,003622 | -4,12% | 20,41% | - | US$40.021,54 | - |
| 4171 |  Alium Finance ALM | US$0,002812 | -3,29% | -6,22% | - | US$39.286,13 | - |
| 4172 |  PairedWorld $PAIRED | US$0,007936 | 0,06% | -1,05% | - | US$39.019,78 | - |
| 4173 |  Peepo PEPO | US$0,000001920 | -5,27% | -45,98% | - | US$44.335,15 | - |
| 4174 |  Blocksport BSPT | US$0,0003127 | -3,73% | -34,12% | - | US$38.382,03 | - |
| 4175 |  DucatusX DUCX | US$0,01349 | 3,91% | -16,72% | - | US$38.689,69 | - |
| 4176 |  Vibing Cat VCAT | US$1,38 | -12,94% | -22,95% | - | US$38.740,78 | - |
| 4177 |  Shade Protocol SHD | US$1,20 | -15,44% | -19,37% | - | US$38.393,21 | - |
| 4178 |  Volare Network VOLR | US$0,5879 | 0,34% | -0,13% | - | US$38.415,59 | - |
| 4179 |  Warped Games WARPED | US$0,001835 | -3,10% | -6,61% | - | US$38.486,30 | - |
| 4180 |  Nigi NIGI | US$0,0002093 | -13,91% | -73,58% | - | US$38.040,59 | - |
| 4181 |  Blue Guy BLUE | US$0,0003246 | 0,00% | 0,00% | - | US$37.513,00 | - |
| 4182 |  Utility Cjournal UCJL | US$6,14 | -6,10% | -9,62% | - | US$37.699,22 | - |
| 4183 |  Donald Trump TRUMP2024 | - | -13,21% | -19,23% | - | US$37.130,71 | - |
| 4184 |  AIRBTC AIRBTC | US$0,000007600 | 1,92% | -3,52% | - | US$37.851,85 | - |
| 4185 |  Trillant TRI | US$0,00008366 | -8,61% | -19,42% | - | US$37.541,01 | - |
| 4186 |  Thales THALES | US$0,2199 | -7,47% | -9,81% | - | US$37.187,20 | - |
| 4187 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,72% | -1,87% | - | US$37.279,68 | - |
| 4188 |  OpSec OPSEC | US$0,03031 | -13,21% | -51,57% | - | US$37.273,78 | - |
| 4189 |  GM Wagmi GM | US$0,000002000 | -1,01% | 1,40% | - | US$37.089,94 | - |
| 4190 |  Fluid USDC FUSDC | US$1,00 | 0,00% | -0,02% | - | US$37.050,87 | - |
| 4191 |  BitSong BTSG | US$0,02956 | -15,22% | -33,89% | - | US$36.990,36 | - |
| 4192 |  Plebz PLEB | - | 73,45% | 27,59% | - | US$36.801,95 | - |
| 4193 |  SpartaDex SPARTA | US$0,1136 | 9,21% | 6,71% | - | US$36.618,32 | - |
| 4194 |  Jim JIM | US$0,000004610 | 7,36% | -2,31% | - | US$36.727,56 | - |
| 4195 |  SAITAMA INU SAITAMA | US$0,0007184 | -13,31% | -59,81% | - | US$36.211,99 | - |
| 4196 |  Windfall Token WFT | US$0,06423 | 9,60% | 6,70% | - | US$36.667,95 | - |
| 4197 |  Manifold Finance FOLD | US$10,24 | -15,31% | -30,81% | - | US$36.570,29 | - |
| 4198 |  Brett (SOL) BRETT | US$0,001640 | -19,53% | -30,51% | - | US$36.764,42 | - |
| 4199 |  FUNCH FUNCH | US$0,4570 | 14,74% | -36,73% | - | US$36.394,68 | - |
| 4200 |  The Protocol THE | US$0,0002086 | 2,19% | 15,02% | - | US$35.253,64 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.