Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  What's Updog UPDOG | US$0,001352 | -11,06% | -19,60% | - | US$51.627,28 | - |
| 4052 |  Childrens Aid Foundation CAF | US$0,0001708 | -38,28% | -43,39% | - | US$51.610,54 | - |
| 4053 |  Custodiy CTY | US$17,69 | 5,78% | 4,01% | - | US$51.615,15 | - |
| 4054 |  Nchart Token CHART | US$0,05154 | -0,99% | 4,12% | - | US$51.634,98 | - |
| 4055 |  adDICKted DICK | US$0,005087 | -3,13% | -17,89% | - | US$51.401,71 | - |
| 4056 |  BaoBao BAOBAO | - | -7,85% | 0,00% | - | US$50.972,50 | - |
| 4057 |  Calvaria: Duels of Eternity RIA | US$0,001281 | -0,11% | -6,63% | - | US$50.704,54 | - |
| 4058 |  SX Network SX | US$0,06179 | -3,96% | -3,61% | - | US$51.604,30 | - |
| 4059 |  Kamala Harris KAMALA | US$0,005097 | -4,48% | -65,00% | - | US$51.707,01 | - |
| 4060 |  Bamboo on Base BAMBOO | US$0,02126 | -1,78% | -16,02% | - | US$50.539,31 | - |
| 4061 |  CashCow COW | US$0,2219 | -5,39% | -7,95% | - | US$50.449,62 | - |
| 4062 |  FERMA SOSEDI FERMA | US$0,1299 | -0,57% | 0,26% | - | US$50.703,46 | - |
| 4063 |  CPCoin CPC | US$0,1003 | -0,54% | -4,59% | - | US$50.377,24 | - |
| 4064 |  Guardian GUARD | US$0,2838 | -2,11% | -21,51% | - | US$50.217,56 | - |
| 4065 |  Okayeg OKAYEG | US$0,000001810 | -5,37% | -58,12% | - | US$50.751,38 | - |
| 4066 |  AS Monaco Fan Token ASM | US$0,9744 | -2,06% | -4,99% | - | US$49.478,79 | - |
| 4067 |  SquadSwap SQUAD | US$0,06189 | -3,60% | -5,66% | - | US$49.627,62 | - |
| 4068 |  Osaka Protocol OSAK | US$0,0000002300 | -7,16% | -15,16% | - | US$49.529,33 | - |
| 4069 |  HNB Protocol HNB | US$0,005811 | -7,12% | -1,10% | - | US$49.422,20 | - |
| 4070 |  Pink Hood Froglicker FROGLIC | US$0,0004121 | -14,09% | -56,61% | - | US$49.424,24 | - |
| 4071 |  SpacePi (ETH) SPACEPI | - | -8,32% | -23,81% | - | US$49.219,96 | - |
| 4072 |  MAGA Trump MAGATRUMP | US$0,0002369 | -10,22% | -30,09% | - | US$49.175,17 | - |
| 4073 |  Chain Games CHAIN | US$0,02728 | 10,46% | 6,76% | - | US$48.791,13 | - |
| 4074 |  Spiderswap SPDR | US$0,01776 | -10,02% | -19,93% | - | US$50.492,84 | - |
| 4075 |  MTH Network MTHN | US$0,5030 | -41,04% | -40,99% | - | US$50.395,57 | - |
| 4076 |  Clipper SAIL | US$0,007960 | -5,97% | -12,10% | - | US$48.523,55 | - |
| 4077 |  BounceBit BTC BBTC | US$61.224,13 | -6,63% | -9,41% | - | US$48.820,67 | - |
| 4078 |  bozoHYBRID BOZO | US$0,004699 | -8,08% | -23,29% | - | US$48.514,32 | - |
| 4079 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,35% | -0,15% | - | US$48.395,74 | - |
| 4080 |  ROMCOIN ROM | US$0,04368 | -49,62% | -63,82% | - | US$48.361,51 | - |
| 4081 |  Rizz RIZZ | US$0,001242 | 65,35% | -75,27% | - | US$48.070,52 | - |
| 4082 |  bitFloki BFLOKI | US$0,000001190 | -6,48% | -9,21% | - | US$48.307,07 | - |
| 4083 |  CashBackPro CBP | US$0,1324 | -14,84% | -26,86% | - | US$47.328,34 | - |
| 4084 |  Eddie Seal EDSE | US$0,0005135 | -7,01% | -58,31% | - | US$47.695,44 | - |
| 4085 |  Ginoa GINOA | US$0,06183 | 8,34% | -26,06% | - | US$47.899,98 | - |
| 4086 |  Davinci Jeremie DVINCI | US$0,0007732 | -13,32% | -43,37% | - | US$47.884,18 | - |
| 4087 |  DegenReborn DEGEN | US$0,00005798 | -37,02% | 45,00% | - | US$47.285,88 | - |
| 4088 |  ExchangeCoin EXCC | US$0,01998 | -3,78% | -1,31% | - | US$47.246,86 | - |
| 4089 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3687 | -13,23% | -9,31% | - | US$47.230,55 | - |
| 4090 |  Tokenize Xchange TKX | US$9,50 | -2,99% | -7,12% | - | US$49.692,31 | - |
| 4091 |  Kryptonite SEILOR | US$0,01347 | -7,85% | -19,88% | - | US$47.204,57 | - |
| 4092 |  Drops DROPS | US$0,1742 | -7,88% | -15,65% | - | US$46.869,18 | - |
| 4093 |  OpenGPU oGPU | US$0,8853 | -10,67% | 28,11% | - | US$46.835,78 | - |
| 4094 |  Qlindo QLINDO | US$0,0006193 | 3,31% | -92,32% | - | US$46.753,95 | - |
| 4095 |  Omega Network OMN | US$0,002798 | -4,06% | 8,10% | - | US$46.535,30 | - |
| 4096 |  Inter Stable Token IST | US$0,9992 | -0,03% | -0,05% | - | US$46.767,40 | - |
| 4097 |  Pancake Games GCAKE | US$0,00000007000 | -1,39% | -1,83% | - | US$46.779,72 | - |
| 4098 |  BitcoinX BXC | US$0,00005923 | -1,19% | -1,94% | - | US$47.678,91 | - |
| 4099 |  Rebuschain REBUS | US$0,0007915 | -2,66% | 2,31% | - | US$49.902,68 | - |
| 4100 |  Tradetomato TTM | US$0,008372 | -2,44% | -2,53% | - | US$46.404,64 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.