Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rare Pepe RARE | US$0,0000004500 | -28,67% | -86,87% | - | US$33.845,63 | - |
| 4202 |  RIBBIT RBT | US$0,000002760 | -7,66% | -44,40% | - | US$36.081,90 | - |
| 4203 |  MAGA TRUMP | US$0,03520 | -13,34% | -41,39% | - | US$37.422,48 | - |
| 4204 |  Conic Finance CNC | US$0,1556 | -0,93% | -13,33% | - | US$35.813,37 | - |
| 4205 |  NOBLEBLOCKS NOBL | US$0,008404 | -13,56% | 6,89% | - | US$35.663,31 | - |
| 4206 |  Dork Lord DORKY | US$0,02439 | -20,05% | -32,10% | - | US$29.255,40 | - |
| 4207 |  Magawincat MAWC | US$0,0006838 | -16,40% | -49,79% | - | US$35.979,87 | - |
| 4208 |  Mazuri GameFi MZR | US$0,3177 | 4,20% | 0,29% | - | US$35.719,88 | - |
| 4209 |  Guufy GUUFY | US$0,00003639 | -13,10% | -21,57% | - | US$35.899,39 | - |
| 4210 |  MELLSTROY MELLSTROY | US$0,0005750 | 3,77% | -6,32% | - | US$35.478,27 | - |
| 4211 |  NKCL Classic NKCLC | US$1,97 | -1,86% | 2,55% | - | US$35.147,87 | - |
| 4212 |  Wojak Mask MASK | US$0,000001600 | 5,37% | -31,60% | - | US$35.371,14 | - |
| 4213 |  illumineX IX | US$0,1904 | -17,58% | -21,26% | - | US$33.244,11 | - |
| 4214 |  Bharat Smart Chain Project GNX | US$0,01681 | 6,08% | 5,65% | - | US$35.175,75 | - |
| 4215 |  YOM YOM | US$0,04697 | -12,49% | -5,60% | - | US$35.311,13 | - |
| 4216 |  Roko ROKO | US$0,00001949 | -12,89% | -41,68% | - | US$34.905,03 | - |
| 4217 |  Space Token SPACE | US$0,009495 | -2,96% | -3,04% | - | US$34.897,63 | - |
| 4218 |  LunarCrush LUNR | US$0,05690 | -0,29% | -2,18% | - | US$34.929,41 | - |
| 4219 |  BRC App BRCT | US$0,002835 | -4,29% | 33,36% | - | US$28.566,41 | - |
| 4220 |  Simpson Neiro NEIRO | - | 42,64% | 0,00% | - | US$34.325,76 | - |
| 4221 |  EverGrow EGC | US$0,00000007000 | -5,36% | -6,45% | - | US$34.479,49 | - |
| 4222 |  TrustFi Network TFI | US$0,009573 | -6,97% | -14,90% | - | US$34.450,12 | - |
| 4223 |  Bull Market BULL | US$0,0006308 | -11,12% | -20,22% | - | US$34.425,09 | - |
| 4224 |  JennyCo JCO | US$0,007196 | -0,47% | -0,13% | - | US$34.154,72 | - |
| 4225 |  Going To The Moon GTTM | US$0,00005548 | -12,03% | -15,69% | - | US$33.942,40 | - |
| 4226 |  Peon PEON | - | -28,96% | -71,09% | - | US$33.770,94 | - |
| 4227 |  ALF ALF | US$0,00002078 | -15,54% | -49,27% | - | US$33.483,18 | - |
| 4228 |  Neko Arc ARC | US$0,0001899 | 0,00% | 0,00% | - | US$33.712,22 | - |
| 4229 |  Defender Bot DFNDR | US$0,04254 | -15,85% | -26,60% | - | US$33.664,29 | - |
| 4230 |  AssangeDAO JUSTICE | US$0,0002046 | -6,12% | -3,00% | - | US$33.544,74 | - |
| 4231 |  Graphite Protocol GP | US$0,07184 | -3,09% | -32,14% | - | US$33.518,34 | - |
| 4232 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2522 | -9,49% | -21,93% | - | US$36.449,62 | - |
| 4233 |  Shrub SHRUB | US$0,00005806 | 48,79% | 57,23% | - | US$33.432,80 | - |
| 4234 |  Merit Circle MC | US$1,60 | -11,60% | -12,09% | - | US$33.122,93 | - |
| 4235 |  GeniuX IUX | US$0,001055 | -2,24% | -2,19% | - | US$33.049,92 | - |
| 4236 |  OtterHome HOME | US$0,00001246 | 1,42% | -14,71% | - | US$33.060,94 | - |
| 4237 |  Girls Club GIRLS | US$0,00001351 | -35,29% | 5,40% | - | US$33.841,35 | - |
| 4238 |  MOST Global MGP | US$0,7016 | -2,75% | 5,82% | - | US$32.964,50 | - |
| 4239 |  Muzki MUZKI | US$0,0004336 | -18,13% | -57,56% | - | US$32.823,21 | - |
| 4240 |  LOAF CAT LOAF | US$0,000001260 | 5,60% | -29,67% | - | US$33.249,98 | - |
| 4241 |  MetaZooMee MZM | US$0,0001849 | -6,82% | 11,17% | - | US$32.667,51 | - |
| 4242 |  Cradles CRDS | US$0,04319 | 4,22% | 5,44% | - | US$32.630,39 | - |
| 4243 |  Astro Cash ASTRO | US$0,02869 | -6,76% | -31,68% | - | US$33.388,31 | - |
| 4244 |  Aree Shards AES | US$0,0001708 | -2,86% | 4,78% | - | US$32.192,08 | - |
| 4245 |  TypeIt TYPE | US$0,00007515 | -4,35% | -73,19% | - | US$32.527,09 | - |
| 4246 |  KIZUNA KIZUNA | - | -18,38% | -46,92% | - | US$32.412,34 | - |
| 4247 |  BlockchainSpace GUILD | US$0,002585 | -0,14% | -0,39% | - | US$32.321,41 | - |
| 4248 |  Andromeda ANDR | US$0,05164 | -5,81% | -6,69% | - | US$32.469,40 | - |
| 4249 |  Pig Finance PIG | US$0,00000002000 | -0,85% | -3,88% | - | US$32.286,02 | - |
| 4250 |  The Resistance Cat RECA | US$0,1951 | -12,99% | -26,87% | - | US$32.332,30 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.