Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crafting Finance CRF | US$0,0008453 | 0,31% | -6,74% | - | US$26.837,92 | - |
| 4352 |  Solar Swap SOLAR | US$0,0002870 | -2,21% | -16,37% | - | US$27.231,07 | - |
| 4353 |  00 Token 00 | US$0,03699 | -5,63% | -13,93% | - | US$26.706,95 | - |
| 4354 |  AISCII AISCII | US$0,0003557 | -7,39% | -19,56% | - | US$26.338,64 | - |
| 4355 |  BNDR SWIPES | US$0,01317 | -12,76% | 11,05% | - | US$26.376,40 | - |
| 4356 |  The Winkyverse WNK | US$0,0002303 | 1,56% | -5,30% | - | US$26.632,25 | - |
| 4357 |  Play Kingdom PKT | US$2,35 | -0,08% | -0,30% | - | US$26.618,04 | - |
| 4358 |  Doge Inu DINU | - | 1,05% | -16,13% | - | US$26.544,17 | - |
| 4359 |  Rake Finance RAK | US$5,80 | 0,34% | -9,57% | - | US$26.610,17 | - |
| 4360 |  IL CAPO OF CRYPTO CAPO | US$0,00007732 | -5,50% | -16,96% | - | US$26.642,68 | - |
| 4361 |  Navcoin NAV | US$0,04498 | -0,42% | -4,28% | - | US$26.622,30 | - |
| 4362 |  CEILING CAT CEICAT | US$0,0006744 | -15,30% | -21,17% | - | US$26.592,26 | - |
| 4363 |  Farmers World Wood FWW | US$0,0000008800 | 1,34% | 0,49% | - | US$26.598,88 | - |
| 4364 |  Book of Donald Trump BOD | US$0,000002140 | -6,42% | 0,06% | - | US$26.576,22 | - |
| 4365 |  Burn BURN | US$0,000007390 | -5,87% | -7,73% | - | US$26.501,21 | - |
| 4366 |  Dogecoin 2.0 DOGE2 | US$0,0000004000 | -63,19% | 0,00% | - | US$26.565,51 | - |
| 4367 |  PayAccept PAYT | US$0,02144 | -6,05% | -9,56% | - | US$26.545,17 | - |
| 4368 |  CumInu CUMINU | US$0,0001251 | 4,46% | -14,01% | - | US$26.518,97 | - |
| 4369 |  Giggleched CHED | US$0,0002008 | -8,64% | -16,59% | - | US$26.508,23 | - |
| 4370 |  Aussie Digital AUD | US$0,01556 | -0,13% | -0,32% | - | US$27.096,29 | - |
| 4371 |  RIKEZA RIK | US$0,00001068 | 0,75% | -5,44% | - | US$26.420,28 | - |
| 4372 |  Vietnam Smarthub Logistics VSL | US$0,1537 | -3,93% | 13,97% | - | US$26.351,46 | - |
| 4373 |  Secretum SER | US$0,001334 | 5,36% | 32,62% | - | US$26.014,69 | - |
| 4374 |  Crodie CRODIE | US$0,001719 | -6,49% | -45,10% | - | US$26.286,96 | - |
| 4375 |  KAKA NFT World KAKA | US$0,0006478 | 0,08% | 1,11% | - | US$26.299,44 | - |
| 4376 |  Arbswap ARBS | US$0,0001096 | -2,28% | -5,24% | - | US$26.312,14 | - |
| 4377 |  Moon Rabbit AAA | US$0,000001550 | -0,67% | -7,85% | - | US$26.338,41 | - |
| 4378 |  Astroport Classic ASTROC | US$0,0009369 | 0,00% | 20,70% | - | US$26.197,40 | - |
| 4379 |  Rekt REKT | - | -3,18% | -7,24% | - | US$26.167,95 | - |
| 4380 |  Punk Vault (NFTX) PUNK | US$72.589,14 | -3,89% | -5,93% | - | US$26.167,81 | - |
| 4381 |  Crypto Tex CTEX | US$0,1848 | -1,30% | -2,75% | - | US$26.163,03 | - |
| 4382 |  ZAZA ZAZA | US$0,0001665 | -16,80% | -26,32% | - | US$26.151,86 | - |
| 4383 |  go fu*k yourself. GFY | US$0,0000004600 | -4,74% | -10,27% | - | US$26.139,45 | - |
| 4384 |  ZURRENCY ZURR | US$2,10 | -2,39% | -11,01% | - | US$26.186,73 | - |
| 4385 |  Maxity MAX | US$0,03232 | -10,71% | -8,40% | - | US$26.222,85 | - |
| 4386 |  Metaverse ETP ETP | US$0,006501 | 0,13% | 2,77% | - | US$26.102,58 | - |
| 4387 |  Cardiocoin CRDC | US$0,0002717 | 0,42% | -6,48% | - | US$26.002,48 | - |
| 4388 |  Gas DAO GAS | US$0,0000004700 | 0,38% | -2,21% | - | US$26.072,82 | - |
| 4389 |  Zen Panda Coin ZPC | - | -3,54% | -4,66% | - | US$26.032,50 | - |
| 4390 |  Oobit OBT | US$0,04373 | 9,32% | 28,61% | - | US$26.026,74 | - |
| 4391 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,63% | -4,73% | - | US$25.891,69 | - |
| 4392 |  Evin Token EVIN | US$0,4257 | -4,23% | -15,22% | - | US$25.892,17 | - |
| 4393 |  Orbital7 ORBI | US$0,003063 | -5,94% | -13,24% | - | US$25.824,36 | - |
| 4394 |  Meat MEAT | US$0,000004010 | -13,18% | -36,82% | - | US$26.321,72 | - |
| 4395 |  Overnight USDC+ USDC+ | US$1,00 | 0,16% | -0,02% | - | US$25.682,81 | - |
| 4396 |  MoonDAO MOONEY | US$0,0004013 | -2,94% | 1,92% | - | US$25.692,68 | - |
| 4397 |  AXM token AXM | US$0,5492 | -3,56% | -21,54% | - | US$25.669,62 | - |
| 4398 |  Merchant Moe MOE | US$0,06557 | -5,09% | -7,58% | - | US$25.604,57 | - |
| 4399 |  XMax XMX | US$0,00001046 | 0,21% | 0,29% | - | US$25.644,98 | - |
| 4400 |  QIE Blockchain QIE | US$0,004733 | 0,28% | 18,93% | - | US$25.499,38 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.