Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Altair AIR | US$0,02379 | 0,17% | 1,91% | - | US$16.908,12 | - |
| 4552 |  Gnomy GNOMY | US$0,0005203 | -1,97% | -58,18% | - | US$16.912,00 | - |
| 4553 |  REAKTOR RKR | US$0,000004000 | -16,98% | -38,20% | - | US$16.843,04 | - |
| 4554 |  BTC Proxy BTCPX | US$61.570,16 | -5,36% | -9,34% | - | US$16.842,85 | - |
| 4555 |  XActRewards XACT | US$0,06488 | 0,47% | -7,17% | - | US$16.721,17 | - |
| 4556 |  Multi AI MAI | US$0,003662 | -10,67% | -30,21% | - | US$16.564,28 | - |
| 4557 |  Paypolitan Token EPAN | US$0,001794 | 0,30% | -5,09% | - | US$16.660,08 | - |
| 4558 |  ADAonSOL ADASOL | US$0,0009449 | -10,77% | -26,50% | - | US$16.597,01 | - |
| 4559 |  Real USD USDR | US$0,6191 | 0,86% | 1,16% | - | US$16.615,99 | - |
| 4560 |  EmiSwap ESW | US$0,001336 | -0,03% | -0,12% | - | US$16.612,78 | - |
| 4561 |  MiaSwap MIA | US$0,03882 | -5,23% | 11,67% | - | US$16.718,62 | - |
| 4562 |  Cyber Arena CAT | US$0,0005242 | 1,73% | 28,04% | - | US$17.116,02 | - |
| 4563 |  Quidax Token QDX | US$0,03015 | -8,76% | -0,63% | - | US$16.452,59 | - |
| 4564 |  CoinW Token CWT | US$0,03816 | -3,34% | -4,57% | - | US$16.335,68 | - |
| 4565 |  $TON Mixer MIXER | US$0,003317 | 2,86% | -32,04% | - | US$16.287,90 | - |
| 4566 |  Bonk of America BONKFA | US$0,0002136 | 7,99% | -26,48% | - | US$16.241,89 | - |
| 4567 |  Odyssey OCN | US$0,00004413 | -6,47% | -4,48% | - | US$16.233,66 | - |
| 4568 |  Broovs Projects BRS | US$0,00003042 | -8,80% | -13,96% | - | US$16.044,77 | - |
| 4569 |  Centurion Invest CIX | US$0,004676 | -9,80% | -2,50% | - | US$15.848,79 | - |
| 4570 |  NFT Champions CHAMP | US$0,002867 | 9,63% | -16,03% | - | US$16.063,86 | - |
| 4571 |  BNBX BNBX | US$0,01339 | -24,88% | 66,51% | - | US$18.473,79 | - |
| 4572 |  Apollo Caps ETF ACE | US$0,001920 | -13,27% | -67,00% | - | US$15.987,10 | - |
| 4573 |  Hedgehog in the fog HIF | US$0,004166 | -6,08% | -4,97% | - | US$15.985,47 | - |
| 4574 |  Fame AI FMC | US$0,0004552 | -3,83% | -5,03% | - | US$15.958,90 | - |
| 4575 |  Pirichain PIRI | US$0,0003206 | -8,32% | -18,21% | - | US$15.570,39 | - |
| 4576 |  Memes Make It Possible MMIP | US$0,0003672 | -15,94% | -23,80% | - | US$15.868,67 | - |
| 4577 |  Got Guaranteed GOTG | US$0,008624 | 5,68% | 15,21% | - | US$15.775,43 | - |
| 4578 |  Mantle Inu MINU | US$0,0007329 | -24,31% | -40,22% | - | US$15.810,02 | - |
| 4579 |  A51 Finance A51 | US$0,1561 | 57,91% | 58,08% | - | US$15.472,92 | - |
| 4580 |  Stader MaticX MATICX | US$0,5240 | -5,03% | -9,18% | - | US$15.699,52 | - |
| 4581 |  Seek Tiger STI | US$0,0002161 | -9,79% | -2,75% | - | US$16.379,79 | - |
| 4582 |  NFTDeli DELI | US$0,00008595 | -1,65% | -7,71% | - | US$15.598,96 | - |
| 4583 |  SMARTSET TOKEN SST | US$0,00008789 | -6,71% | -9,11% | - | US$15.521,98 | - |
| 4584 |  Landwolf (Base) WOLF | - | -16,20% | -24,63% | - | US$15.547,81 | - |
| 4585 |  Wise Token WISE | US$0,1915 | -6,67% | -9,16% | - | US$15.512,60 | - |
| 4586 |  Fofar FOFAR | US$0,000008840 | -11,62% | -23,47% | - | US$15.497,03 | - |
| 4587 |  Simpson Harris KAMA | - | 12,06% | 0,00% | - | US$15.652,15 | - |
| 4588 |  Atem Network ATEM | US$0,003472 | -35,35% | -41,44% | - | US$15.409,65 | - |
| 4589 |  Ramses Exchange RAM | US$0,02003 | -10,63% | -21,95% | - | US$15.369,96 | - |
| 4590 |  Aviator AVI | US$0,002389 | -8,40% | 1,96% | - | US$15.164,62 | - |
| 4591 |  Blockchain Bets BCB | US$0,005287 | -9,41% | -20,34% | - | US$15.162,20 | - |
| 4592 |  Guarantee TEE | US$34,36 | -0,06% | 0,15% | - | US$15.141,43 | - |
| 4593 |  Occam.Fi OCC | US$0,09181 | -3,31% | -4,57% | - | US$15.168,43 | - |
| 4594 |  Ape.lol APE | US$0,0001291 | -11,12% | -49,15% | - | US$14.969,26 | - |
| 4595 |  Champz CHAMPZ | US$0,002453 | -17,15% | -25,11% | - | US$15.051,14 | - |
| 4596 |  Joltify JOLT | US$0,08263 | -1,28% | -5,63% | - | US$15.095,00 | - |
| 4597 |  SpaceY SPAY | US$0,09417 | -12,40% | 33,33% | - | US$15.042,13 | - |
| 4598 |  Human HMT | US$0,02391 | -3,07% | 13,70% | - | US$14.810,97 | - |
| 4599 |  Trump Card TARD | US$7,22 | -9,58% | -14,39% | - | US$14.776,95 | - |
| 4600 |  dForce USD USX | US$0,9991 | 0,07% | 0,00% | - | US$14.774,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.