Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MeromAI AIMR | US$0,003709 | -6,99% | -17,24% | - | US$13.288,55 | - |
| 4652 |  Lavita AI LAVITA | US$0,006278 | -2,63% | -18,72% | - | US$13.093,03 | - |
| 4653 |  el gato ELGATO | US$0,00005953 | -7,81% | -29,83% | - | US$13.182,35 | - |
| 4654 |  TradeBot TRADEBOT | US$0,002770 | 1,08% | 146,83% | - | US$13.195,64 | - |
| 4655 |  Realm REALM | US$0,0009519 | -0,01% | -31,07% | - | US$13.295,04 | - |
| 4656 |  Banx.gg BANX | US$0,0002623 | 10,16% | 1,99% | - | US$13.183,66 | - |
| 4657 |  Neuracat NCAT | US$0,0000006800 | 7,67% | -29,37% | - | US$13.173,01 | - |
| 4658 |  UpSideDownCat USDCAT | US$0,00005052 | 17,86% | -27,14% | - | US$13.133,82 | - |
| 4659 |  Grok Cat GROKCAT | US$0,0001544 | -15,55% | -26,98% | - | US$13.125,94 | - |
| 4660 |  WASSIE WASSIE | US$0,000001920 | -18,25% | -29,39% | - | US$18.561,31 | - |
| 4661 |  BloomBeans BLOOM | US$243,54 | -4,17% | -6,00% | - | US$13.005,66 | - |
| 4662 |  Eclipse Fi ECLIP | US$0,03788 | -5,17% | -12,37% | - | US$12.971,94 | - |
| 4663 |  Speedy SPEEDY | US$0,0000003500 | -1,11% | -11,20% | - | US$12.888,71 | - |
| 4664 |  /Reach REACH | US$0,02496 | -0,05% | -2,32% | - | US$12.950,67 | - |
| 4665 |  Chief Troll Officer CTO | US$0,00003641 | 6,39% | 254,28% | - | US$12.824,64 | - |
| 4666 |  Archethic UCO | US$0,01799 | -3,93% | -11,03% | - | US$12.915,80 | - |
| 4667 |  Great Bounty Dealer GBD | US$0,0003036 | -0,03% | -0,12% | - | US$12.903,71 | - |
| 4668 |  Crypto Rangers CR | US$0,00002738 | -5,31% | -7,17% | - | US$12.933,12 | - |
| 4669 |  Legacy ICHI ICHI | US$1,65 | -2,25% | -10,58% | - | US$12.884,43 | - |
| 4670 |  Beny Bad Boy BBB | US$0,00004106 | 16,17% | 141,22% | - | US$12.849,16 | - |
| 4671 |  Pulse Drip PDRIP | US$1,42 | -1,07% | -22,85% | - | US$12.759,54 | - |
| 4672 |  Choppy CHOPPY | US$0,000001670 | -44,20% | 32,90% | - | US$12.815,54 | - |
| 4673 |  Pepe Trump PTRUMP | US$0,0006323 | -10,33% | -19,68% | - | US$12.867,96 | - |
| 4674 |  Asia Coin ASIA | US$0,09313 | 0,27% | 22,68% | - | US$12.889,04 | - |
| 4675 |  CasinoCoin CSC | US$0,0001355 | 2,79% | -14,97% | - | US$12.833,55 | - |
| 4676 |  Big Mike BIGMIKE | US$0,009535 | -9,89% | -14,66% | - | US$12.826,12 | - |
| 4677 |  Baby Doge 2.0 BABYDOGE2.0 | - | -42,85% | -15,13% | - | US$16.102,65 | - |
| 4678 |  Mummy Finance MMY | US$0,2374 | -4,64% | -15,58% | - | US$12.767,99 | - |
| 4679 |  BRCStarter BRCST | US$0,09659 | -3,78% | -13,12% | - | US$12.849,69 | - |
| 4680 |  DBXen DXN | US$0,6948 | -3,36% | 3,01% | - | US$12.736,38 | - |
| 4681 |  Quantfury Token QTF | US$5,57 | -1,95% | 2,89% | - | US$12.711,86 | - |
| 4682 |  Green Blue Coin GBC | US$0,4526 | 0,57% | 0,18% | - | US$13.245,69 | - |
| 4683 |  Sunflower Land SFL | US$0,05409 | -1,55% | 5,12% | - | US$12.630,54 | - |
| 4684 |  Wolf Wif BALLZ | US$0,0003058 | -15,68% | -19,00% | - | US$12.697,31 | - |
| 4685 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$24,37 | 0,96% | -10,51% | - | US$12.643,60 | - |
| 4686 |  UXD Protocol UXP | US$0,009844 | 1,51% | -0,31% | - | US$12.647,55 | - |
| 4687 |  ESG ESG | US$0,2606 | -8,48% | -13,14% | - | US$12.631,57 | - |
| 4688 |  Trivians TRIVIA | US$0,0004517 | -1,84% | -5,48% | - | US$13.003,10 | - |
| 4689 |  Nitro League NITRO | US$0,0009674 | -4,86% | -12,45% | - | US$12.578,06 | - |
| 4690 |  Structure finance STF | US$0,004201 | 3,90% | -0,37% | - | US$12.893,35 | - |
| 4691 |  DuckCoin DUCK | US$0,001454 | -15,94% | -20,26% | - | US$12.487,84 | - |
| 4692 |  NexDAX Chain NT | US$0,003993 | 19,81% | 21,61% | - | US$12.383,44 | - |
| 4693 |  DOGECUBE DOGECUBE | US$0,00006415 | -0,08% | -1,46% | - | US$12.389,16 | - |
| 4694 |  Passage PASG | US$0,007637 | -6,35% | -28,04% | - | US$12.265,00 | - |
| 4695 |  Internet Computer Technology ICT | US$0,04994 | -10,42% | -17,97% | - | US$12.258,20 | - |
| 4696 |  BADCAT BADCAT | US$0,000001120 | 5,91% | -1,12% | - | US$12.304,80 | - |
| 4697 |  Erth Point ERTH | US$14,14 | -11,12% | -27,95% | - | US$13.985,44 | - |
| 4698 |  NEKO NEKO | US$0,0001723 | 25,43% | 13,36% | - | US$12.309,52 | - |
| 4699 |  HotKeySwap HOTKEY | US$0,1239 | -3,38% | 2,74% | - | US$12.296,18 | - |
| 4700 |  IRR TOMAN | US$0,00001537 | -0,45% | -2,12% | - | US$12.253,50 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.