Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Based Father Pepe FPEPE | US$0,0001970 | -7,65% | -37,52% | - | US$9.673,00 | - |
| 4852 |  Jail Cat CUFF | US$0,0002447 | -15,29% | -46,94% | - | US$9.081,22 | - |
| 4853 |  TETU TETU | US$0,001822 | -2,10% | -7,96% | - | US$8.784,72 | - |
| 4854 |  Amnis Aptos Coin AMAPT | US$5,87 | -5,80% | -13,78% | - | US$9.028,91 | - |
| 4855 |  Apes Go Bananas AGB | - | -1,40% | -4,58% | - | US$9.041,34 | - |
| 4856 |  ArgentinaCoin ARG | US$0,0002055 | 8,99% | -45,63% | - | US$8.969,84 | - |
| 4857 |  Fungi FUNGI | US$0,003088 | -18,24% | -31,21% | - | US$8.970,91 | - |
| 4858 |  Pundi X PURSE PURSE | US$0,0001493 | -0,61% | -3,71% | - | US$8.883,85 | - |
| 4859 |  Ethereum Express ETE | US$0,0007526 | -36,85% | -38,03% | - | US$8.949,54 | - |
| 4860 |  Sealwifhat SI | US$0,0003405 | -8,16% | -21,55% | - | US$8.854,72 | - |
| 4861 |  SolTradingBot STBOT | US$0,002385 | -10,03% | -29,68% | - | US$8.869,94 | - |
| 4862 |  GoldeNugget GNTO | US$0,3294 | -0,18% | -0,06% | - | US$8.842,55 | - |
| 4863 |  NEVER SURRENDER TRUMP | US$0,0000008500 | -9,35% | 1,90% | - | US$8.306,37 | - |
| 4864 |  BARRON BARRON | - | 6,32% | -48,19% | - | US$8.812,50 | - |
| 4865 |  Fungify FUNG | US$0,01248 | -5,63% | -9,91% | - | US$8.812,37 | - |
| 4866 |  Babylons BABI | US$0,002755 | 0,23% | 2,71% | - | US$8.819,96 | - |
| 4867 |  Sanin Inu SANI | US$0,0000008100 | -10,27% | -26,91% | - | US$8.788,88 | - |
| 4868 |  DeMi DEMI | US$2,10 | -0,56% | -1,19% | - | US$8.703,70 | - |
| 4869 |  BAMBIT BAMBIT | US$0,004233 | -12,69% | -43,71% | - | US$8.748,70 | - |
| 4870 |  Punkko PUN | US$0,0001436 | -17,74% | -22,56% | - | US$8.745,25 | - |
| 4871 |  Fire Protocol FIRE | US$0,0005665 | -12,23% | -7,75% | - | US$8.739,15 | - |
| 4872 |  BuildAI BUILD | US$0,1190 | -6,59% | 3,44% | - | US$8.695,03 | - |
| 4873 |  Jaypeggers JAY | US$6,98 | -4,53% | -6,14% | - | US$8.694,84 | - |
| 4874 |  Upload Token UPLOAD | US$0,0005257 | -14,63% | -22,89% | - | US$8.693,20 | - |
| 4875 |  Marscoin MARS | US$0,07616 | -0,03% | -0,12% | - | US$8.546,37 | - |
| 4876 |  JOJO JOJO | US$0,000007110 | -9,13% | -19,33% | - | US$8.683,88 | - |
| 4877 |  WINPRO WPT | US$5,06 | -0,86% | -3,44% | - | US$8.634,05 | - |
| 4878 |  Max Property MPRO | US$1,61 | -0,02% | -0,17% | - | US$8.612,20 | - |
| 4879 |  Ninja Protocol NINJA | US$0,01422 | -16,55% | -49,21% | - | US$8.624,62 | - |
| 4880 |  Bombcrypto (BNB) BCOIN | US$0,01235 | -10,47% | -7,49% | - | US$8.582,72 | - |
| 4881 |  Greever GVL | US$0,03377 | 13,06% | -34,69% | - | US$8.563,33 | - |
| 4882 |  Scry.info DDD | US$0,0006220 | 0,28% | -0,57% | - | US$8.508,94 | - |
| 4883 |  toby TOBY | US$0,00000001000 | -16,49% | -25,49% | - | US$8.415,16 | - |
| 4884 |  Jupiter JUP | US$0,0004094 | -28,79% | -37,87% | - | US$8.492,82 | - |
| 4885 |  Libertum LBM | US$0,04893 | -4,59% | -9,05% | - | US$8.488,34 | - |
| 4886 |  Biblecoin BIBL | US$1,33 | -2,15% | -3,78% | - | US$8.478,35 | - |
| 4887 |  Giddy GIDDY | US$0,002367 | -3,34% | -6,24% | - | US$8.396,34 | - |
| 4888 |  Blueshift BLUES | US$0,007950 | -2,12% | -11,86% | - | US$8.408,29 | - |
| 4889 |  KPOP KPOP | US$0,00005967 | -12,49% | -48,98% | - | US$8.354,33 | - |
| 4890 |  Penguiana PENGU | US$0,002378 | 11,23% | -11,27% | - | US$8.090,80 | - |
| 4891 |  Zeepin ZPT | US$0,0001779 | 0,18% | -5,27% | - | US$8.348,11 | - |
| 4892 |  inheritance Art IAI | US$1,08 | 14,16% | 7,93% | - | US$8.334,07 | - |
| 4893 |  Winter WINTER | US$0,003361 | -7,03% | -9,12% | - | US$8.765,59 | - |
| 4894 |  ZARP Stablecoin ZARP | US$0,05262 | -1,49% | -1,52% | - | US$8.296,33 | - |
| 4895 |  On-Chain Dynamics OCD | US$0,001541 | 5,88% | -5,41% | - | US$8.277,50 | - |
| 4896 |  Didi Duck DIDID | US$0,0002849 | -10,23% | -17,85% | - | US$8.259,75 | - |
| 4897 |  DogePome PME | - | -23,29% | -50,72% | - | US$8.236,87 | - |
| 4898 |  YES Money YES | US$3,77 | -5,30% | -8,02% | - | US$8.229,88 | - |
| 4899 |  FitBurn CAL | US$0,0001036 | 0,37% | 10,15% | - | US$8.091,80 | - |
| 4900 |  Doggensnout Skeptic DOGS | - | 1,39% | 69,64% | - | US$8.200,13 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.