Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mind Matrix AIMX | - | -3,04% | -15,99% | - | US$12.172,66 | - |
| 4702 |  Sturdy STRDY | US$0,2678 | -9,05% | -30,72% | - | US$12.928,75 | - |
| 4703 |  biis (Ordinals) BIIS | US$0,002946 | -3,94% | -5,26% | - | US$11.975,16 | - |
| 4704 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -5,10% | -9,11% | - | US$12.133,17 | - |
| 4705 |  Naxion NXN | US$0,02307 | 0,85% | -40,07% | - | US$12.205,74 | - |
| 4706 |  Decentralized Vulnerability Platform DVP | US$0,0002561 | -2,24% | -5,27% | - | US$12.222,69 | - |
| 4707 |  LumiWave LWA | US$0,02379 | -2,77% | -8,43% | - | US$11.966,46 | - |
| 4708 |  dFund DFND | US$0,0002618 | 1,27% | -3,05% | - | US$11.981,50 | - |
| 4709 |  Wiki Cat WKC | - | -11,75% | -13,54% | - | US$11.390,96 | - |
| 4710 |  Minebase MBASE | US$0,03471 | -3,47% | -18,25% | - | US$11.418,11 | - |
| 4711 |  Value Interlocking exchange VIC | US$6,62 | -0,21% | 0,73% | - | US$11.888,20 | - |
| 4712 |  Piteas PTS | US$0,06064 | -8,71% | -19,05% | - | US$11.793,03 | - |
| 4713 |  Ethereum Gold ETHG | US$0,04794 | 6,69% | -32,66% | - | US$11.852,77 | - |
| 4714 |  Alvey Chain ALV | US$0,006272 | -2,21% | -21,50% | - | US$11.803,53 | - |
| 4715 |  Peepo PEEPO | US$0,00000002000 | -8,86% | -28,48% | - | US$11.800,42 | - |
| 4716 |  Polkaswap PSWAP | US$0,0006989 | 1,94% | -57,16% | - | US$11.717,78 | - |
| 4717 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -8,73% | -19,27% | - | US$11.762,88 | - |
| 4718 |  XTV XTV | US$0,04123 | 11,33% | 10,02% | - | US$11.744,01 | - |
| 4719 |  Vibe Cat MINETTE | US$0,0001997 | -15,62% | -48,40% | - | US$11.664,79 | - |
| 4720 |  EDUM EDUM | US$0,4967 | 5,36% | 3,49% | - | US$11.689,28 | - |
| 4721 |  KORRA KORRA | US$0,001464 | -29,77% | -26,15% | - | US$11.033,85 | - |
| 4722 |  Indigo Protocol - iUSD IUSD | US$0,8484 | 0,37% | -6,82% | - | US$11.683,64 | - |
| 4723 |  BILLION•DOLLAR•CAT BDC | US$0,01543 | 0,21% | -50,65% | - | US$11.663,42 | - |
| 4724 |  HydraDX HDX | US$0,006105 | -2,67% | -25,59% | - | US$11.667,70 | - |
| 4725 |  Attack Wagon ATK | US$0,0002653 | -3,87% | -11,40% | - | US$11.676,94 | - |
| 4726 |  TPRO Network TPRO | US$0,008598 | -1,43% | -5,32% | - | US$11.618,79 | - |
| 4727 |  HZM Coin HZM | US$0,0005751 | 16,71% | 1,79% | - | US$11.614,25 | - |
| 4728 |  OPEN Ticketing Ecosystem OPN | US$0,0007934 | -0,49% | -18,48% | - | US$11.574,95 | - |
| 4729 |  Shuffle SFL | US$0,002843 | -5,75% | -6,92% | - | US$11.541,31 | - |
| 4730 |  Zeniq ZENIQ | US$0,01323 | -4,10% | -0,95% | - | US$11.496,40 | - |
| 4731 |  PUMP PUMP | US$0,1262 | 23,09% | 78,21% | - | US$11.491,61 | - |
| 4732 |  Digiverse DIGI | US$0,07823 | -26,07% | -39,08% | - | US$11.463,64 | - |
| 4733 |  DOLA Borrowing Right DBR | US$0,06137 | -6,15% | -9,29% | - | US$6.595,74 | - |
| 4734 |  CargoX CXO | US$0,2423 | 1,20% | -4,59% | - | US$11.449,24 | - |
| 4735 |  Hank HANK | US$0,0002195 | -12,04% | -31,78% | - | US$11.444,32 | - |
| 4736 |  AlphaScan AI ASCN | US$0,03591 | -3,95% | -8,16% | - | US$11.426,16 | - |
| 4737 |  Elk Finance ELK | US$0,08365 | -3,32% | -9,35% | - | US$11.429,19 | - |
| 4738 |  Daumenfrosch $DAUMEN | US$0,03814 | -17,07% | -44,10% | - | US$11.367,41 | - |
| 4739 |  ScapesMania MANIA | US$0,001019 | -2,72% | -3,75% | - | US$11.354,84 | - |
| 4740 |  Book of Meow BOMEOW | US$0,001000 | -9,81% | -18,68% | - | US$11.314,79 | - |
| 4741 |  Matt Furie FURIE | US$0,001068 | -16,34% | -38,30% | - | US$11.299,40 | - |
| 4742 |  TBCC TBCC | US$0,001286 | -3,66% | -29,81% | - | US$11.321,86 | - |
| 4743 |  Burnsdefi BURNS | US$0,01923 | -18,76% | -37,17% | - | US$11.171,08 | - |
| 4744 |  Tongue Cat LUIS | US$0,0002295 | -6,71% | -44,47% | - | US$11.153,07 | - |
| 4745 |  BeFaster Holder Token BFHT | US$0,002463 | -7,93% | -5,28% | - | US$11.122,34 | - |
| 4746 |  Kitsune KIT | US$0,0002594 | 14,77% | -45,06% | - | US$10.806,14 | - |
| 4747 |  Republican REPUBLICAN | US$0,00007020 | -8,04% | -33,92% | - | US$11.053,11 | - |
| 4748 |  FIGHT MAGA FIGHTMAGA | - | -4,05% | 0,00% | - | US$10.947,54 | - |
| 4749 |  Dwarfy $DWARFY | US$0,0000001500 | 27,11% | -3,71% | - | US$10.828,41 | - |
| 4750 |  Chinese Andy ANDWU | - | 2,25% | -41,61% | - | US$10.943,59 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.