Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  4ART Coin 4ART | US$0,002117 | -0,03% | 82,53% | - | US$23.208,83 | - |
| 4452 |  DogWithCap WIC | US$0,00000001000 | -5,48% | -17,37% | - | US$22.815,48 | - |
| 4453 |  Myra MYRA | US$0,0009369 | -5,25% | -23,83% | - | US$22.905,89 | - |
| 4454 |  GigaChad GIGACHAD | - | -23,22% | -58,50% | - | US$22.801,84 | - |
| 4455 |  Spatial Computing CMPT | US$3,70 | -18,21% | -26,48% | - | US$22.658,49 | - |
| 4456 |  ECOx ECOX | US$0,08653 | -8,47% | -5,96% | - | US$22.590,56 | - |
| 4457 |  Baba $BABA | US$0,002031 | -2,56% | -4,19% | - | US$22.453,90 | - |
| 4458 |  TMN Global TMNG | US$0,02507 | -13,17% | -9,82% | - | US$22.138,36 | - |
| 4459 |  Shine Chain SC20 | US$0,02396 | -0,52% | -22,61% | - | US$22.375,61 | - |
| 4460 |  SNP adverse SNPAD | US$0,02910 | -2,94% | -18,53% | - | US$22.244,88 | - |
| 4461 |  BitBrawl BRAWL | US$0,0005944 | -3,56% | -14,86% | - | US$22.436,11 | - |
| 4462 |  DUBXCOIN DUBX | US$0,02797 | -0,19% | -5,20% | - | US$22.215,82 | - |
| 4463 |  Artery Network ARTR | US$0,0008460 | 1,90% | -5,80% | - | US$22.160,48 | - |
| 4464 |  LimoCoin Swap LMCSWAP | US$0,001024 | -0,34% | -2,32% | - | US$21.949,60 | - |
| 4465 |  Vitalik Smart Gas VSG | US$0,0006288 | -1,14% | -11,93% | - | US$22.054,81 | - |
| 4466 |  The Professor LAB | US$0,007325 | -4,67% | -26,41% | - | US$21.651,10 | - |
| 4467 |  OGSMINEM OGSM | US$0,00000002000 | 29,15% | 91,93% | - | US$21.960,11 | - |
| 4468 |  CONDO CONDO | US$0,0002630 | -5,72% | -3,48% | - | US$21.908,96 | - |
| 4469 |  Alux Jownes JOWNES | US$0,0005605 | -16,72% | -32,26% | - | US$22.080,61 | - |
| 4470 |  Neo Tokyo BYTES | US$2,76 | -12,00% | -14,48% | - | US$21.841,70 | - |
| 4471 |  Pepe Maga PEGA | US$0,0000009100 | -12,28% | -41,44% | - | US$21.545,99 | - |
| 4472 |  Baby Elon BABYELON | - | -2,02% | -11,12% | - | US$21.540,61 | - |
| 4473 |  A.I Genesis AIG | US$2,12 | -1,63% | -4,53% | - | US$21.550,77 | - |
| 4474 |  DGI Game DGI | US$0,003243 | -5,70% | -11,30% | - | US$21.500,06 | - |
| 4475 |  DfiStarter DFI | US$0,003675 | -0,27% | -1,67% | - | US$21.250,47 | - |
| 4476 |  Fronk FRONK | US$0,00000001000 | -18,82% | -30,18% | - | US$21.265,12 | - |
| 4477 |  Balance AI BAI | US$2,02 | -1,83% | -8,97% | - | US$21.179,39 | - |
| 4478 |  MAI MIMATIC | US$0,7814 | -5,49% | 13,28% | - | US$21.104,66 | - |
| 4479 |  Smart World Union SWU | US$0,0004994 | -0,03% | -16,77% | - | US$21.046,99 | - |
| 4480 |  Thetanuts Finance NUTS | US$0,005498 | -0,99% | 0,00% | - | US$20.954,39 | - |
| 4481 |  Zeek Coin MEOW | US$0,000003550 | -5,46% | -13,99% | - | US$20.928,69 | - |
| 4482 |  Homer SIMPSON | - | -9,96% | -17,52% | - | US$20.889,30 | - |
| 4483 |  Domani Protocol DEXTF | US$0,1489 | -8,90% | -14,36% | - | US$20.860,71 | - |
| 4484 |  Root Protocol ISME | US$0,003727 | -11,03% | -19,49% | - | US$20.657,35 | - |
| 4485 |  NumberGoUpTech TECH | US$0,00004282 | -15,60% | -28,08% | - | US$20.349,31 | - |
| 4486 |  Colle AI COLLE | US$0,01905 | -2,34% | -5,49% | - | US$20.548,48 | - |
| 4487 |  XRPayNet XRPAYNET | US$0,0001047 | -13,29% | -10,31% | - | US$20.615,62 | - |
| 4488 |  Perro Dinero JOTCHUA | US$0,0008831 | -14,77% | -32,26% | - | US$20.290,64 | - |
| 4489 |  Rubidium RBD | US$0,02275 | -0,60% | 0,67% | - | US$20.104,49 | - |
| 4490 |  Yield Yak YAK | US$402,39 | -5,83% | -3,24% | - | US$20.116,64 | - |
| 4491 |  Axo AXO | US$0,7724 | -3,05% | -22,29% | - | US$20.117,87 | - |
| 4492 |  Empyreal EMP | US$19,37 | -7,28% | -16,31% | - | US$20.047,10 | - |
| 4493 |  Dolphy DOLPHY | US$0,0000006000 | -20,52% | -66,40% | - | US$20.051,14 | - |
| 4494 |  GOLDY GOLDY | US$0,00004697 | -37,84% | -56,07% | - | US$20.015,62 | - |
| 4495 |  chipi CHIPI | US$0,0004681 | -19,27% | -27,35% | - | US$19.871,11 | - |
| 4496 |  JEJE JJ | - | -5,42% | -50,06% | - | US$20.012,27 | - |
| 4497 |  LiquidDriver LQDR | US$0,3481 | -8,79% | -3,04% | - | US$19.238,66 | - |
| 4498 |  POPKON POPK | US$0,001548 | 2,35% | 3,27% | - | US$19.302,12 | - |
| 4499 |  YachtingVerse YACHT | US$0,02588 | -6,65% | -19,78% | - | US$19.200,26 | - |
| 4500 |  APU GURL APUGURL | US$0,000006230 | -26,24% | -24,87% | - | US$19.186,59 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.