Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cats Are Liquidity PRRR | US$0,00006662 | -35,26% | -75,35% | - | US$4.248,46 | - |
| 5252 |  AIA Chain AIA | US$0,001294 | -15,92% | -17,60% | - | US$4.243,20 | - |
| 5253 |  Neuroni AI NEURONI | US$0,2015 | -11,21% | -15,49% | - | US$4.228,83 | - |
| 5254 |  Crypto Emergency CEM | US$0,2832 | 0,18% | 29,69% | - | US$4.200,28 | - |
| 5255 |  Collab.Land COLLAB | US$0,003622 | -2,10% | -2,87% | - | US$4.195,38 | - |
| 5256 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.150,07 | - |
| 5257 |  Solamander SOLY | US$0,0001548 | -19,01% | -9,69% | - | US$4.287,10 | - |
| 5258 |  DEFY DEFY | US$0,00009003 | 4,82% | -5,34% | - | US$4.159,60 | - |
| 5259 |  STEMX STEMX | US$0,0003446 | 1,12% | -0,98% | - | US$4.166,72 | - |
| 5260 |  ISSP ISSP | US$0,00006610 | -6,27% | -15,62% | - | US$4.152,71 | - |
| 5261 |  QoWatt QWT | US$0,006997 | -7,95% | -15,57% | - | US$4.149,55 | - |
| 5262 |  Y2K Y2K | US$0,3968 | 2,06% | -11,42% | - | US$4.147,99 | - |
| 5263 |  Robo Inu Finance RBIF | - | -15,71% | -26,23% | - | US$4.142,09 | - |
| 5264 |  ShibaInu On Solana SHIB | US$0,00003172 | -10,04% | -37,54% | - | US$4.035,78 | - |
| 5265 |  HayCoin HAY | US$144.003 | -7,26% | -16,09% | - | US$4.132,41 | - |
| 5266 |  Octopus Protocol OPS | US$0,0007426 | -2,03% | -10,65% | - | US$4.122,06 | - |
| 5267 |  Cosmic Universe Magick MAGICK | US$0,006657 | -7,34% | -14,43% | - | US$4.128,98 | - |
| 5268 |  Cramer Coin CRAMER | US$0,0005017 | -14,75% | -15,31% | - | US$4.098,15 | - |
| 5269 |  Mad Viking Games MVG | US$0,0004788 | 1,04% | -3,19% | - | US$4.126,72 | - |
| 5270 |  SonarWatch SONAR | US$0,008399 | 2,58% | 9,36% | - | US$4.087,57 | - |
| 5271 |  Morpher MPH | US$0,02108 | -5,05% | -6,33% | - | US$4.083,99 | - |
| 5272 |  Qitcoin QTC | US$0,03005 | -3,55% | 3,48% | - | US$4.079,25 | - |
| 5273 |  Delphy DPY | US$0,002018 | -9,40% | -12,64% | - | US$4.084,93 | - |
| 5274 |  TOP G PEPE PEPEG | US$0,000002970 | -59,93% | -59,78% | - | US$4.072,97 | - |
| 5275 |  Ruby Currency RBC | US$0,9313 | 14,08% | 17,89% | - | US$4.059,13 | - |
| 5276 |  Landwolf WOLF | US$0,000001460 | -3,45% | -21,75% | - | US$4.070,72 | - |
| 5277 |  Nemesis PRO NMSP | US$1,35 | -1,96% | -5,61% | - | US$3.963,71 | - |
| 5278 |  BULL BTC CLUB BBC | US$0,0001130 | -4,09% | -3,25% | - | US$4.000,63 | - |
| 5279 |  Safemars SAFEMARS | US$0,00000001000 | -0,17% | -4,69% | - | US$4.075,18 | - |
| 5280 |  Creso CRE | US$0,000007720 | -11,49% | -17,46% | - | US$4.021,90 | - |
| 5281 |  Eternal AI EAI | US$0,009460 | -4,50% | -12,99% | - | US$4.020,61 | - |
| 5282 |  PROXI CREDIT | US$0,002996 | -15,41% | -15,91% | - | US$4.042,57 | - |
| 5283 |  0xNumber OXN | US$0,03718 | -18,57% | -31,77% | - | US$3.974,69 | - |
| 5284 |  VIDY VIDY | US$0,000009890 | -10,82% | -21,51% | - | US$3.972,37 | - |
| 5285 |  Kambria KAT | US$0,0003076 | -37,92% | -50,46% | - | US$3.958,79 | - |
| 5286 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,96% | 0,87% | - | US$4.097,29 | - |
| 5287 |  Bitlocus BTL | US$0,0005141 | 9,13% | 14,69% | - | US$3.905,83 | - |
| 5288 |  Evernode EVR | US$0,1029 | -4,70% | -12,97% | - | US$3.914,81 | - |
| 5289 |  Solmedia MEDIA | US$0,003439 | -10,20% | -32,47% | - | US$3.875,47 | - |
| 5290 |  Dejitaru Hoshi HOSHI | US$0,0001534 | -1,27% | 331,75% | - | US$3.919,87 | - |
| 5291 |  Smile Coin SMILE | US$0,00000001000 | -3,08% | -14,72% | - | US$3.935,92 | - |
| 5292 |  Laika LAIKA | US$0,0000002500 | -6,44% | -5,23% | - | US$3.720,27 | - |
| 5293 |  Balance Token BALN | US$0,2234 | -5,71% | -9,73% | - | US$3.902,95 | - |
| 5294 |  Holonus HLN | US$0,00004466 | -0,05% | -0,52% | - | US$3.900,77 | - |
| 5295 |  Denarius $MXD | US$0,000006890 | -10,22% | -25,05% | - | US$3.888,28 | - |
| 5296 |  HNC COIN HNC | US$0,02355 | -1,52% | 43,35% | - | US$3.666,61 | - |
| 5297 |  LILLIUS LLT | US$0,003555 | -0,50% | -25,58% | - | US$3.880,69 | - |
| 5298 |  Australian Safe Shepherd ASS | - | -7,00% | -9,84% | - | US$3.893,69 | - |
| 5299 |  Flowmatic $FM | US$0,1528 | -11,95% | -24,85% | - | US$3.897,61 | - |
| 5300 |  Schrodinger SGR | US$1,55 | 2,07% | -0,74% | - | US$3.884,75 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.