Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  A.I.Earn AIE | US$0,0000004000 | -1,68% | -17,86% | - | US$3.849,38 | - |
| 5302 |  Sense4FIT SFIT | US$0,0005817 | -14,81% | -26,35% | - | US$3.856,64 | - |
| 5303 |  Fable Of The Dragon TYRANT | US$0,05521 | 0,74% | -6,37% | - | US$3.851,87 | - |
| 5304 |  L $L | US$0,0000005100 | -8,32% | -8,64% | - | US$3.830,88 | - |
| 5305 |  VIRTUCLOUD VIRTU | US$0,002456 | -2,94% | -16,39% | - | US$3.846,49 | - |
| 5306 |  Baby Pepe BABYPEPE | US$0,000001110 | -8,79% | -19,03% | - | US$3.843,20 | - |
| 5307 |  BOBO BOBO | US$0,0001075 | 7,33% | -51,91% | - | US$3.836,91 | - |
| 5308 |  Dreamverse DV | US$0,0007013 | 2,56% | -19,76% | - | US$3.881,50 | - |
| 5309 |  Quasar QSR | US$0,05618 | -8,28% | -22,68% | - | US$3.884,98 | - |
| 5310 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007725 | -10,11% | 19,42% | - | US$3.810,44 | - |
| 5311 |  Operon Origins ORO | US$0,0008065 | -1,63% | -7,10% | - | US$3.806,05 | - |
| 5312 |  StreamerInu STRM | US$0,0002910 | 0,68% | 28,06% | - | US$3.806,31 | - |
| 5313 |  Hype Meme Token HMTT | US$0,000001920 | -4,74% | -22,31% | - | US$3.785,54 | - |
| 5314 |  X Project XERS | US$0,0008231 | -0,52% | -0,88% | - | US$3.780,86 | - |
| 5315 |  Cloudbric CLBK | US$0,001700 | -6,41% | -7,98% | - | US$3.330,73 | - |
| 5316 |  KnightSwap KNIGHT | US$0,0008772 | -3,98% | -5,84% | - | US$3.751,81 | - |
| 5317 |  PHAME PHAME | US$0,1766 | -4,57% | -19,66% | - | US$3.746,26 | - |
| 5318 |  BitcoinX BCX | US$0,0001672 | -1,40% | 3,98% | - | US$3.707,88 | - |
| 5319 |  Alaya ATP | US$0,01578 | -1,78% | 3,86% | - | US$3.759,86 | - |
| 5320 |  Lavandos LAVE | US$0,0001130 | -7,96% | -12,67% | - | US$3.728,88 | - |
| 5321 |  WeStarter WAR | US$0,001741 | -7,24% | -7,56% | - | US$3.724,66 | - |
| 5322 |  NightVerse Game NVG | US$0,002229 | -11,07% | -17,68% | - | US$3.735,20 | - |
| 5323 |  Catfish CATFISH | US$0,0001541 | -16,12% | -29,18% | - | US$3.711,59 | - |
| 5324 |  bloXmove Token BLXM | US$0,04472 | 3,46% | -2,86% | - | US$3.706,90 | - |
| 5325 |  ParallelChain XPLL | US$0,01903 | -4,28% | -4,19% | - | US$3.704,08 | - |
| 5326 |  Croatia Football Association Fan Token VATRENI | US$0,09998 | -20,58% | -24,78% | - | US$3.676,71 | - |
| 5327 |  CNNS CNNS | US$0,00006018 | -2,84% | 12,17% | - | US$3.642,74 | - |
| 5328 |  Beetlecoin BEET | US$0,00005970 | -6,79% | -8,94% | - | US$3.656,37 | - |
| 5329 |  MaxxChain PWR | US$0,001951 | -6,85% | -8,93% | - | US$3.657,85 | - |
| 5330 |  Frencoin FREN | US$0,000001580 | 2,94% | -0,80% | - | US$3.647,33 | - |
| 5331 |  BIRDDOG BIRDDOG | US$0,0000009100 | -10,68% | -31,77% | - | US$3.690,75 | - |
| 5332 |  Tomb TOMB | US$0,004094 | -1,21% | -15,40% | - | US$3.629,89 | - |
| 5333 |  MoonStarter MNST | US$0,002624 | -6,01% | -16,72% | - | US$3.627,95 | - |
| 5334 |  Yup YUP | US$0,03994 | -0,41% | -5,79% | - | US$3.617,37 | - |
| 5335 |  Blind Boxes BLES | US$0,008206 | -2,08% | -3,75% | - | US$3.630,79 | - |
| 5336 |  Waggle Network WAG | US$0,001758 | -2,73% | -4,01% | - | US$3.609,40 | - |
| 5337 |  Ratio Finance RATIO | US$0,002613 | -3,64% | -7,09% | - | US$3.676,69 | - |
| 5338 |  Naka Bodhi Token NBOT | US$0,006127 | -0,77% | 0,81% | - | US$3.578,35 | - |
| 5339 |  LemoChain LEMO | US$0,00006203 | 1,10% | -14,27% | - | US$3.595,69 | - |
| 5340 |  Silly Goose GOO | US$0,001236 | -12,41% | -28,78% | - | US$3.590,17 | - |
| 5341 |  Electrify.Asia ELEC | US$0,0002897 | -2,34% | -16,04% | - | US$3.534,05 | - |
| 5342 |  Magic Internet Cash MIC | US$0,0001713 | -16,73% | -29,65% | - | US$3.582,12 | - |
| 5343 |  Lenda LENDA | US$0,0004583 | -4,95% | -10,02% | - | US$3.591,45 | - |
| 5344 |  Bahamas BAHAMAS | US$0,000007770 | 1,91% | -23,89% | - | US$3.576,30 | - |
| 5345 |  Street Runner NFT SRG | US$0,0008765 | -2,29% | -3,35% | - | US$3.581,40 | - |
| 5346 |  Baby Solana BABYSOL | US$0,004639 | -4,12% | -23,66% | - | US$3.558,01 | - |
| 5347 |  Gems GEM | US$0,00006025 | -7,42% | -14,90% | - | US$3.524,71 | - |
| 5348 |  TDAN TDAN | US$3,97 | -11,35% | -25,18% | - | US$3.544,45 | - |
| 5349 |  LIQ Protocol LIQ | US$0,001418 | -3,31% | -4,03% | - | US$3.555,43 | - |
| 5350 |  Zus ZCN | US$0,06261 | -6,32% | -17,05% | - | US$3.540,65 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.