Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Reddit RDDT | US$0,001508 | -7,27% | -0,30% | - | US$2.880,97 | - |
| 5502 |  Bonk on Base BONK | - | -10,56% | -32,48% | - | US$2.874,90 | - |
| 5503 |  Gyrowin GW | US$0,0009042 | -3,39% | -6,95% | - | US$2.902,71 | - |
| 5504 |  Galaxy Fox GFOX | US$0,0002531 | -2,28% | -19,71% | - | US$2.872,23 | - |
| 5505 |  ViZion Protocol VIZION | US$0,001133 | 2,72% | -46,30% | - | US$2.870,38 | - |
| 5506 |  Metan Evolutions METAN | US$0,004560 | -7,56% | -15,62% | - | US$2.853,07 | - |
| 5507 |  Sugar Kingdom Odyssey SKO | US$0,002923 | -10,79% | -37,12% | - | US$2.886,91 | - |
| 5508 |  DogeGF DOGEGF | - | -6,98% | -9,46% | - | US$2.859,22 | - |
| 5509 |  MOROS NET MOROS | US$0,0006835 | -5,00% | -42,21% | - | US$2.859,21 | - |
| 5510 |  Based Street Bets BSB | US$0,000005030 | -20,56% | -24,62% | - | US$2.855,96 | - |
| 5511 |  MAGA PEPE MAGAPEPE | - | -12,43% | -35,49% | - | US$2.853,46 | - |
| 5512 |  Limoverse LIMO | US$0,004004 | 48,81% | -29,82% | - | US$2.906,64 | - |
| 5513 |  KickPad KPAD | US$0,001591 | -4,23% | -6,81% | - | US$2.828,88 | - |
| 5514 |  Krypton DAO KRD | US$0,6692 | -4,32% | -3,02% | - | US$2.870,42 | - |
| 5515 |  CHUCHU CHUCHU | US$0,05041 | -19,84% | -27,96% | - | US$2.837,59 | - |
| 5516 |  DOS Network DOS | US$0,0007316 | -14,82% | -12,58% | - | US$2.809,98 | - |
| 5517 |  Carrot CRT | US$0,05176 | -3,04% | -5,52% | - | US$2.834,31 | - |
| 5518 |  Pambicoin PAMBI | US$0,00009384 | -14,11% | -25,38% | - | US$2.822,97 | - |
| 5519 |  FIGHT PEPE FIGHTPEPE | - | -31,31% | -63,46% | - | US$2.817,13 | - |
| 5520 |  NEKO NEKO | US$0,0003769 | -15,15% | -24,18% | - | US$2.811,13 | - |
| 5521 |  bitcastle CASTLE | US$0,0002461 | 1,89% | 3,43% | - | US$2.809,14 | - |
| 5522 |  Daytona Finance TONI | US$0,001285 | 2,45% | -9,93% | - | US$2.805,76 | - |
| 5523 |  Bank AI $BANK | US$0,0002299 | -4,55% | -9,48% | - | US$2.807,22 | - |
| 5524 |  Chacha CHACHA | US$0,00000008000 | -29,17% | -2,31% | - | US$2.806,29 | - |
| 5525 |  Pandemic Multiverse PMD | US$0,0003576 | 9,12% | -15,47% | - | US$2.780,01 | - |
| 5526 |  The CocktailBar COC | US$13,84 | -9,19% | -11,15% | - | US$2.792,90 | - |
| 5527 |  Skrumble Network SKM | US$0,00008781 | -21,93% | -34,66% | - | US$2.792,72 | - |
| 5528 |  USETH USETH | US$0,01331 | 2,10% | 6,71% | - | US$1.484,56 | - |
| 5529 |  HurricaneSwap Token HCT | US$0,00009026 | -9,73% | -7,91% | - | US$2.780,32 | - |
| 5530 |  NFTMart Token NMT | US$0,003210 | -14,35% | -3,91% | - | US$2.762,74 | - |
| 5531 |  DollarMoon (Solana) DMOON | US$0,02715 | -5,37% | -18,84% | - | US$2.773,96 | - |
| 5532 |  XPX XPX | US$0,000006140 | -9,02% | -18,25% | - | US$2.769,32 | - |
| 5533 |  SANSHU! SANSHU! | US$0,001831 | 18,49% | -14,25% | - | US$2.801,84 | - |
| 5534 |  Max on ETH MAXETH | US$0,0000001000 | -16,43% | -52,81% | - | US$2.747,01 | - |
| 5535 |  TrustBase TBE | US$0,0001405 | -7,33% | -9,95% | - | US$2.762,45 | - |
| 5536 |  Spectra Chain SPCT | US$0,0008569 | -5,78% | -10,93% | - | US$2.759,89 | - |
| 5537 |  Cherry Network CHER | US$0,002687 | 0,05% | -14,52% | - | US$2.746,63 | - |
| 5538 |  BiLira TRYB | US$0,02963 | -2,71% | -1,66% | - | US$2.758,87 | - |
| 5539 |  BANK (Ordinals) BANK | US$0,01066 | -6,24% | -20,16% | - | US$2.751,64 | - |
| 5540 |  Bottos BTO | US$0,0004393 | 1,14% | 1,88% | - | US$2.754,38 | - |
| 5541 |  DecideAI DCD | US$0,01300 | -4,20% | 27,06% | - | US$2.715,24 | - |
| 5542 |  Bandot Protocol BDT | US$0,00002918 | -1,49% | -16,41% | - | US$2.711,56 | - |
| 5543 |  0xGasless 0XGAS | US$0,05726 | -7,12% | -33,15% | - | US$2.719,82 | - |
| 5544 |  EtherPOS ETPOS | US$0,5240 | -0,02% | 26,69% | - | US$2.718,43 | - |
| 5545 |  Beni BENI | US$0,0005815 | -6,39% | -7,86% | - | US$2.717,45 | - |
| 5546 |  Fluid FLUID | US$0,06407 | -8,41% | -8,28% | - | US$2.714,17 | - |
| 5547 |  Argent ARG | US$0,3722 | 5,87% | -59,92% | - | US$2.707,39 | - |
| 5548 |  MEGAWEAPON WEAPON | US$0,2686 | -4,87% | -16,99% | - | US$2.703,24 | - |
| 5549 |  Zeus ZEUS | US$0,06110 | 0,81% | -35,80% | - | US$2.699,05 | - |
| 5550 |  DOGGY DOGGY | - | -13,73% | -44,10% | - | US$2.170,39 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.