Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Green Beli GRBE | US$0,001155 | -2,33% | -4,07% | - | US$2.008,78 | - |
| 5702 |  Paragen RGEN | US$0,006985 | 4,96% | 3,80% | - | US$1.983,15 | - |
| 5703 |  Shanghai Inu SHANG | - | -5,05% | -25,08% | - | US$1.983,06 | - |
| 5704 |  Happy Birthday Coin HBDC | US$0,001629 | 1,28% | 12,35% | - | US$1.981,04 | - |
| 5705 |  xSUSHI XSUSHI | US$0,8729 | -4,22% | -15,00% | - | US$1.982,29 | - |
| 5706 |  Drip Network DRIP | US$0,004906 | -5,35% | -7,36% | - | US$1.978,77 | - |
| 5707 |  Decentralized Pictures FILM | US$0,1029 | -1,99% | -4,30% | - | US$1.972,95 | - |
| 5708 |  Fenomy FENOMY | US$0,0003745 | -8,73% | -10,73% | - | US$1.970,32 | - |
| 5709 |  Open Trade Exchange OTX | US$0,0008133 | -3,79% | -26,73% | - | US$1.962,81 | - |
| 5710 |  ICLighthouse DAO ICL | US$0,08167 | -13,48% | -23,42% | - | US$1.949,90 | - |
| 5711 |  MultiDEX AI MDX | US$0,03226 | -0,03% | -0,30% | - | US$1.959,28 | - |
| 5712 |  Compendium CMFI | US$0,0009223 | -17,07% | -26,20% | - | US$1.958,80 | - |
| 5713 |  First Pepe PEPE1.0 | US$0,00002919 | -9,98% | -33,32% | - | US$1.963,68 | - |
| 5714 |  Ape APE | US$0,0000001300 | -0,84% | -46,00% | - | US$1.956,35 | - |
| 5715 |  Kibho Coin KBC | US$0,005610 | 4,86% | 1,20% | - | US$1.951,53 | - |
| 5716 |  Nominex NMX | US$0,007866 | -1,69% | -2,32% | - | US$1.948,10 | - |
| 5717 |  UvToken UVT | US$0,003948 | -2,51% | -4,70% | - | US$1.947,19 | - |
| 5718 |  Doggensnout DOGGS | US$0,0001164 | -12,30% | -38,26% | - | US$1.945,60 | - |
| 5719 |  Materium MTRM | US$0,04239 | 12,91% | 6,06% | - | US$2.413,53 | - |
| 5720 |  Boggy Coin BOGGY | US$0,00009438 | -14,74% | -30,02% | - | US$2.060,87 | - |
| 5721 |  EGG SOL EGG | US$0,00003116 | -2,75% | -28,47% | - | US$1.943,54 | - |
| 5722 |  Chooky $CHOO | US$0,0002478 | -6,47% | -27,55% | - | US$1.944,85 | - |
| 5723 |  Human Intelligence Machine HIM | US$0,06623 | -6,64% | -22,66% | - | US$1.890,38 | - |
| 5724 |  VIP Token VIP | US$0,00000001000 | -5,34% | -9,01% | - | US$1.939,37 | - |
| 5725 |  Baby PeiPei BABYPEIPEI | - | -13,27% | -19,66% | - | US$1.850,75 | - |
| 5726 |  99Starz STZ | US$0,01017 | -1,04% | -14,91% | - | US$1.906,31 | - |
| 5727 |  MOE MOE | US$0,00000006000 | -2,37% | -11,05% | - | US$1.819,43 | - |
| 5728 |  Sienna (ERC20) wSIENNA | US$0,01831 | -3,40% | -4,30% | - | US$1.933,61 | - |
| 5729 |  Envoy ENV | US$0,0009337 | -8,19% | -26,09% | - | US$1.904,57 | - |
| 5730 |  Lemond LEMD | US$0,00003017 | 7,74% | -9,91% | - | US$1.911,32 | - |
| 5731 |  dogeatingpasta PAWSTA | US$0,0002738 | -5,80% | -21,75% | - | US$1.923,69 | - |
| 5732 |  MonkeDAO DAOSOL | US$173,00 | -8,66% | -15,76% | - | US$1.908,23 | - |
| 5733 |  Flash Protocol FLASH | US$0,0003422 | 9,14% | 10,70% | - | US$1.915,61 | - |
| 5734 |  Ribbit RIBBIT | - | -4,67% | -11,96% | - | US$1.909,80 | - |
| 5735 |  Indian Call Center ICC | US$0,00008204 | -11,68% | -21,77% | - | US$1.909,67 | - |
| 5736 |  Superpower Squad SQUAD | US$0,0001508 | -9,20% | -16,96% | - | US$1.898,43 | - |
| 5737 |  Gary GARY | US$0,07448 | -5,37% | -13,71% | - | US$1.892,17 | - |
| 5738 |  Vader Protocol VADER | US$0,00001032 | -7,27% | -14,98% | - | US$1.859,96 | - |
| 5739 |  Mister Miggles (SOL) MIGGLES | US$0,00002451 | -32,26% | -74,32% | - | US$1.881,36 | - |
| 5740 |  BOB BOB | US$0,9998 | -0,02% | 0,00% | - | US$1.879,58 | - |
| 5741 |  Liquid KSM LKSM | US$3,05 | -7,17% | -12,52% | - | US$1.873,38 | - |
| 5742 |  Lucidao LCD | US$0,005916 | -4,97% | -1,27% | - | US$1.881,51 | - |
| 5743 |  XRPCHAIN RIPPLE CHAIN | US$0,09990 | -7,31% | -54,22% | - | US$1.769,65 | - |
| 5744 |  VaporNodes VPND | US$0,001220 | -7,26% | -16,78% | - | US$1.865,51 | - |
| 5745 |  50x.com 50X | US$0,03586 | -59,34% | -57,42% | - | US$1.862,94 | - |
| 5746 |  Woozoo Music WZM | US$0,0001885 | -1,57% | -7,35% | - | US$1.839,72 | - |
| 5747 |  SHIB2 SHIB2 | US$0,0001878 | -12,08% | -17,33% | - | US$1.842,28 | - |
| 5748 |  Phantom Protocol PHM | US$0,00009829 | -2,98% | -5,27% | - | US$1.803,63 | - |
| 5749 |  BOJI The Recycler BOJI | US$0,0003016 | -8,22% | -12,12% | - | US$1.837,93 | - |
| 5750 |  GooseFX GOFX | US$0,005352 | 0,05% | -13,03% | - | US$1.823,93 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.