Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Another World AWM | US$0,01502 | -3,70% | -4,69% | - | US$1.835,67 | - |
| 5752 |  PROOF PROOF | US$0,06724 | 0,60% | -9,40% | - | US$1.834,85 | - |
| 5753 |  Perezoso PRZS | - | -8,70% | -19,88% | - | US$1.819,22 | - |
| 5754 |  EthicHub ETHIX | US$0,1755 | -3,07% | -5,26% | - | US$424,28 | - |
| 5755 |  Alaaddin.ai ALDIN | US$0,0001010 | -22,25% | -24,42% | - | US$1.821,29 | - |
| 5756 |  DAOSquare RICE | US$0,1058 | 11,39% | 2,52% | - | US$1.808,94 | - |
| 5757 |  Gem Pad GEMS | US$0,006673 | -0,93% | -5,81% | - | US$1.805,70 | - |
| 5758 |  Pin Token PIN | US$5,14 | -1,28% | -3,47% | - | US$1.805,67 | - |
| 5759 |  Axl Inu AXL | US$0,000005200 | -37,57% | -60,56% | - | US$1.830,72 | - |
| 5760 |  IVIRSE IVI | US$0,02987 | 3,23% | 0,86% | - | US$1.801,49 | - |
| 5761 |  Digimon Rabbit DRB | - | 20,82% | 5,86% | - | US$1.800,66 | - |
| 5762 |  Blepe BLEPE | US$0,00004614 | -1,36% | -34,14% | - | US$1.798,04 | - |
| 5763 |  Poodl Inu POODL | US$0,00007999 | -1,01% | -9,11% | - | US$1.797,29 | - |
| 5764 |  Bitcoin Black Credit Card BBCC | US$0,0001757 | 4,20% | -54,61% | - | US$1.787,78 | - |
| 5765 |  Aventis Metaverse AVTM | US$0,0003001 | -28,11% | -21,42% | - | US$1.787,30 | - |
| 5766 |  Bonk 2.0 BONK2.0 | - | -8,63% | -13,36% | - | US$1.740,68 | - |
| 5767 |  PoolTogether POOL | US$0,4163 | -5,49% | -3,15% | - | US$1.780,30 | - |
| 5768 |  Zoomer Coin ZOOMER | US$0,00001122 | -6,33% | -21,22% | - | US$2.082,75 | - |
| 5769 |  YFIONE YFO | US$2,79 | -9,96% | -23,03% | - | US$1.773,91 | - |
| 5770 |  INSECT INS | US$0,00005272 | -8,47% | -6,02% | - | US$1.732,72 | - |
| 5771 |  Based Yoda BODA | US$0,000002900 | -8,33% | -33,06% | - | US$1.763,72 | - |
| 5772 |  Cindicator CND | US$0,0004739 | 9,52% | 37,10% | - | US$1.762,78 | - |
| 5773 |  BAREBEARS BAREBEARS | US$0,001771 | -10,29% | -21,78% | - | US$1.851,96 | - |
| 5774 |  Spoofify SPOOF | US$0,00005054 | -28,14% | -41,98% | - | US$1.761,70 | - |
| 5775 |  Bearium BRIUM | US$0,002574 | -0,10% | -0,16% | - | US$1.764,70 | - |
| 5776 |  eZKalibur SWORD | US$0,04488 | -7,85% | -12,36% | - | US$1.759,03 | - |
| 5777 |  NeoCortexAI CORTEX | US$0,0005771 | -3,73% | -10,57% | - | US$1.756,75 | - |
| 5778 |  StarLaunch STARS | US$0,02288 | 0,40% | -8,76% | - | US$1.757,86 | - |
| 5779 |  HALO COIN HALO | US$0,0004095 | 0,71% | 26,39% | - | US$1.841,30 | - |
| 5780 |  Moeda Loyalty Points MDA | US$0,01026 | -0,52% | 0,53% | - | US$1.735,52 | - |
| 5781 |  BurnKing BURNKING | US$0,0002939 | -16,57% | 41,46% | - | US$1.743,91 | - |
| 5782 |  BOMB BOMB | US$0,1065 | 5,63% | -35,52% | - | US$1.448,50 | - |
| 5783 |  Gecko Coin GECKO | US$0,00002263 | -3,87% | -24,00% | - | US$1.732,60 | - |
| 5784 |  Liquid Staking Derivatives LSD | US$0,02072 | -9,15% | -13,78% | - | US$1.712,14 | - |
| 5785 |  DAWKOINS DAW | US$0,00008745 | -11,08% | -22,38% | - | US$1.725,93 | - |
| 5786 |  Uplift LIFT | US$0,005522 | -15,28% | 10,70% | - | US$1.724,08 | - |
| 5787 |  Rabet RBT | US$0,0002577 | -20,15% | -26,38% | - | US$1.734,27 | - |
| 5788 |  Bedrock ROCK | US$0,001360 | -4,31% | -6,63% | - | US$1.710,96 | - |
| 5789 |  Tigres Fan Token TIGRES | US$1,08 | 1,07% | -1,98% | - | US$1.696,94 | - |
| 5790 |  Wifejak WIFE | US$0,0004138 | -19,16% | -57,59% | - | US$1.695,70 | - |
| 5791 |  ASAN VERSE ASAN | US$0,00003256 | -2,71% | -3,38% | - | US$1.673,69 | - |
| 5792 |  Zeusshield ZSC | US$0,00008833 | -2,16% | -7,52% | - | US$1.667,76 | - |
| 5793 |  FODL Finance FODL | US$0,001077 | -3,50% | -5,37% | - | US$1.681,68 | - |
| 5794 |  PUNGU PUNGU | US$0,00001476 | -9,11% | -11,53% | - | US$1.681,28 | - |
| 5795 |  TCGCoin 2.0 TCG2 | US$0,03623 | -5,01% | -4,86% | - | US$1.558,87 | - |
| 5796 |  BaseX BSX | US$0,05267 | -7,88% | -18,06% | - | US$1.646,74 | - |
| 5797 |  Britt BRITT | US$0,0004497 | -8,97% | -33,88% | - | US$1.666,02 | - |
| 5798 |  Super Bitcoin SBTC | US$0,3013 | 13,42% | 12,18% | - | US$1.686,62 | - |
| 5799 |  Ushi USHI | US$0,00001639 | -1,30% | -8,56% | - | US$1.659,33 | - |
| 5800 |  BlockCDN BCDN | US$0,0002854 | -0,43% | -13,26% | - | US$1.651,88 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.