Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BOMBOCLAT BCLAT | US$0,000008890 | -6,94% | -15,53% | - | US$1.473,53 | - |
| 5852 |  MerchDAO MRCH | US$0,006605 | -5,37% | -11,89% | - | US$1.457,35 | - |
| 5853 |  Meow MEOW | US$0,00002765 | -1,19% | -46,66% | - | US$1.464,72 | - |
| 5854 |  League of Ancients LOA | US$0,001801 | -0,62% | -13,59% | - | US$1.674,21 | - |
| 5855 |  ReadFi $RDF | US$0,001998 | 8,08% | 14,99% | - | US$1.663,84 | - |
| 5856 |  KET KET | US$0,000004950 | -27,71% | -69,12% | - | US$1.459,76 | - |
| 5857 |  Shardus ULT | US$0,1236 | -1,32% | -7,15% | - | US$1.461,99 | - |
| 5858 |  Quick Intel QKNTL | US$0,03028 | -4,44% | -18,69% | - | US$1.459,38 | - |
| 5859 |  NMKR NMKR | US$0,001402 | -7,41% | -11,68% | - | US$1.446,33 | - |
| 5860 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002536 | -7,48% | -12,00% | - | US$1.439,02 | - |
| 5861 |  Steakd SDX | US$0,00000002000 | -5,71% | -7,68% | - | US$1.438,73 | - |
| 5862 |  DECENTRACARD DCARD | US$0,002521 | -8,38% | 3,51% | - | US$1.437,20 | - |
| 5863 |  Donald Trump Jr. $DTJR | US$0,00007449 | -10,37% | -38,74% | - | US$1.431,99 | - |
| 5864 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | -2,03% | -4,24% | - | US$1.427,80 | - |
| 5865 |  Cats Of Sol COS | US$0,001052 | -6,11% | -16,21% | - | US$1.427,49 | - |
| 5866 |  OG Mickey MICKEY | US$0,0001456 | -6,88% | -65,53% | - | US$1.427,25 | - |
| 5867 |  Chris World Asset CWA | US$0,02437 | 4,70% | 7,36% | - | US$1.424,61 | - |
| 5868 |  Unit Protocol Duck DUCK | US$0,0003820 | 0,18% | -35,60% | - | US$1.419,99 | - |
| 5869 |  Tongochi PET | US$0,002875 | -9,39% | -23,87% | - | US$1.413,44 | - |
| 5870 |  Snook SNK | US$0,004433 | 4,49% | -0,11% | - | US$1.427,95 | - |
| 5871 |  Atlas FC Fan Token ATLAS | US$0,2575 | -12,26% | -21,11% | - | US$1.326,26 | - |
| 5872 |  BABY BEERCOIN BBEER | US$0,00003219 | -8,33% | -21,75% | - | US$1.387,80 | - |
| 5873 |  Apin Pulse APC | US$0,000007080 | -5,96% | -17,04% | - | US$1.407,90 | - |
| 5874 |  MagnetGold MTG | US$0,05197 | -14,84% | -35,55% | - | US$1.401,67 | - |
| 5875 |  SubDAO GOV | US$0,0002846 | -3,48% | -15,11% | - | US$1.408,02 | - |
| 5876 |  MCFinance MCF | US$0,0009668 | -0,02% | 0,09% | - | US$1.392,79 | - |
| 5877 |  Ethereans OS | US$0,5318 | -8,02% | -19,15% | - | US$1.395,84 | - |
| 5878 |  RFOX Finance VFOX | US$0,03251 | -11,55% | -32,39% | - | US$1.387,62 | - |
| 5879 |  BLACKHOLE PROTOCOL BLACK | - | -13,06% | -15,67% | - | US$1.396,45 | - |
| 5880 |  TwoTalkingCats TWOCAT | US$0,0001670 | -3,63% | -10,60% | - | US$1.384,58 | - |
| 5881 |  Kineko KNK | US$0,08182 | -4,63% | 5,88% | - | US$1.383,13 | - |
| 5882 |  Ducky Duck DUCKY | US$0,0000001300 | -11,85% | -29,94% | - | US$1.382,97 | - |
| 5883 |  Bank BANK | US$0,00000008000 | -11,71% | -60,22% | - | US$1.372,16 | - |
| 5884 |  Hold.fun HFUN | US$0,0006697 | -15,94% | -45,65% | - | US$1.379,08 | - |
| 5885 |  OnX Finance ONX | US$0,01016 | -5,04% | 3,39% | - | US$1.387,10 | - |
| 5886 |  Patriots Coin PTC | US$0,01948 | 0,52% | 2,10% | - | US$1.463,89 | - |
| 5887 |  Cloudname CNAME | US$0,0001751 | -0,20% | -5,97% | - | US$1.382,56 | - |
| 5888 |  Papparico Finance PPFT | US$0,00002806 | -0,85% | -6,12% | - | US$1.370,83 | - |
| 5889 |  Saudi Bonk SAUDIBONK | US$0,0000002200 | -25,39% | -16,61% | - | US$1.370,49 | - |
| 5890 |  Demole DMLG | US$0,0003223 | -0,11% | -5,65% | - | US$1.385,83 | - |
| 5891 |  R4RE Token R4RE | US$0,006261 | -8,30% | 3,98% | - | US$1.363,28 | - |
| 5892 |  Pepecoin PEP | US$0,000003010 | -8,81% | 6,98% | - | US$1.324,72 | - |
| 5893 |  Bitcoin Pizza Day PIZZA | US$3,44 | -6,27% | -22,19% | - | US$1.347,64 | - |
| 5894 |  BitShiba SHIBA | - | -5,15% | -9,07% | - | US$1.353,97 | - |
| 5895 |  3 Kingdoms Multiverse 3KM | US$0,0005573 | -5,78% | -26,32% | - | US$1.349,91 | - |
| 5896 |  Awkward Look Monkey Club ALMC | US$0,0001121 | -2,38% | -30,70% | - | US$1.346,66 | - |
| 5897 |  Candle Cat CANDLE | US$0,001977 | -8,69% | -24,27% | - | US$1.344,60 | - |
| 5898 |  Montage Token MTGX | US$0,00001943 | -9,96% | -12,74% | - | US$1.341,90 | - |
| 5899 |  KWAI KWAI | US$0,08466 | -1,97% | 6,97% | - | US$1.341,10 | - |
| 5900 |  CHUCK CHUCK | US$0,000004070 | 2,18% | -23,68% | - | US$1.340,78 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.