Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005396 | -4,32% | -40,79% | - | US$1.649,86 | - |
| 5802 |  SHEBOSHIS SHEB | US$0,0000002900 | -14,57% | -30,48% | - | US$1.648,20 | - |
| 5803 |  EVEAI EVEAI | US$0,01095 | -3,20% | 14,03% | - | US$1.640,72 | - |
| 5804 |  Poncho PONCHO | US$0,04695 | -9,88% | -45,49% | - | US$1.633,67 | - |
| 5805 |  SoPay SOP | US$0,00001649 | -7,60% | -4,71% | - | US$1.632,26 | - |
| 5806 |  AddMeFast AMF | US$0,003733 | -7,65% | -14,56% | - | US$1.629,70 | - |
| 5807 |  MobiFi MoFi | US$0,002667 | -1,36% | -12,14% | - | US$1.626,99 | - |
| 5808 |  TosDis DIS | US$0,9396 | -23,95% | -26,22% | - | US$1.606,41 | - |
| 5809 |  Miu MIU | US$0,00001699 | -12,63% | -34,03% | - | US$1.616,23 | - |
| 5810 |  CryptoAI CAI | US$0,002013 | -10,57% | -22,02% | - | US$1.614,51 | - |
| 5811 |  Popcoin POP | US$0,0000001700 | -6,80% | -11,07% | - | US$1.658,76 | - |
| 5812 |  Hikari Protocol HIKARI | US$0,0007318 | -5,21% | 1,48% | - | US$1.603,13 | - |
| 5813 |  CoFiX COFI | US$0,006878 | -1,66% | -1,29% | - | US$1.600,29 | - |
| 5814 |  Dinger Token DINGER | US$0,000001350 | -7,37% | -8,59% | - | US$1.597,61 | - |
| 5815 |  Frogonsol FROG | US$0,00001637 | -6,54% | -17,21% | - | US$1.569,09 | - |
| 5816 |  Ethermon EMON | US$0,001228 | -0,21% | -4,47% | - | US$1.578,73 | - |
| 5817 |  Vent Finance VENT | US$0,004678 | -0,61% | -8,00% | - | US$1.561,90 | - |
| 5818 |  B-money BMONEY | - | 9,16% | -24,25% | - | US$1.575,70 | - |
| 5819 |  FOFAR FOFAR | US$0,0003011 | -7,83% | -20,27% | - | US$1.568,32 | - |
| 5820 |  Animal Farm Pigs AFP | US$3,40 | -1,36% | -9,41% | - | US$1.567,95 | - |
| 5821 |  Matching Game MATCH | US$0,000004760 | -10,01% | -16,27% | - | US$1.543,02 | - |
| 5822 |  pepe in a bnb world PEW | US$0,000001830 | -5,74% | -5,54% | - | US$1.557,05 | - |
| 5823 |  Lien LIEN | US$0,2389 | -3,82% | -9,22% | - | US$1.533,01 | - |
| 5824 |  Meetin Token METI | US$0,00006502 | -0,02% | -0,12% | - | US$1.551,99 | - |
| 5825 |  CircleSwap CIR | US$0,05540 | -8,35% | -3,13% | - | US$1.549,24 | - |
| 5826 |  MacaronSwap MCRN | US$0,02809 | -4,55% | -15,92% | - | US$1.508,10 | - |
| 5827 |  Landwolf WOLF | US$0,00000004000 | -32,48% | -41,77% | - | US$1.537,94 | - |
| 5828 |  Print Protocol PRINT | US$0,0001953 | -10,62% | -30,61% | - | US$1.531,63 | - |
| 5829 |  Based Chad CHAD | US$0,000005580 | -0,34% | -3,16% | - | US$1.522,88 | - |
| 5830 |  Moon Bay BAY | US$0,03316 | -5,76% | -19,71% | - | US$1.519,37 | - |
| 5831 |  Neuralink NEURALINK | US$0,1676 | 2,22% | -16,86% | - | US$1.518,27 | - |
| 5832 |  SMUDGE CAT SMUDGE | US$0,0002644 | -5,53% | -14,36% | - | US$1.512,07 | - |
| 5833 |  BetSwirl BETS | US$0,0003954 | 1,73% | -10,39% | - | US$1.506,59 | - |
| 5834 |  Khaby Lame KHABY LAME | US$0,0001517 | -15,91% | -30,52% | - | US$1.505,04 | - |
| 5835 |  Trump Shiba TRUMPSHIBA | - | -22,68% | -38,62% | - | US$1.522,59 | - |
| 5836 |  NoLimitCoin NLC | US$0,004220 | -0,86% | -22,85% | - | US$1.505,76 | - |
| 5837 |  zkApes ZAT | - | -3,58% | -1,20% | - | US$1.504,88 | - |
| 5838 |  MyBit MYB | US$0,0001623 | -4,68% | -96,27% | - | US$1.497,82 | - |
| 5839 |  Hollywood Capital Group WARRIOR WOR | US$0,02729 | -0,79% | -3,14% | - | US$1.580,17 | - |
| 5840 |  Gravita Protocol GRAI | US$0,9857 | -0,01% | 0,08% | - | US$1.497,12 | - |
| 5841 |  MM Finance (Polygon) MMF | US$0,0002434 | -8,86% | -27,25% | - | US$1.497,05 | - |
| 5842 |  Stella Fantasy SFTY | US$0,001446 | -0,29% | 14,23% | - | US$1.485,24 | - |
| 5843 |  SportsIcon ICONS | US$0,02051 | 5,96% | -15,23% | - | US$1.512,58 | - |
| 5844 |  Blin Metaverse BLIN | US$0,002067 | 8,46% | 11,09% | - | US$1.494,01 | - |
| 5845 |  Nebulas NAS | US$0,005450 | -1,94% | -8,76% | - | US$1.527,76 | - |
| 5846 |  XDoge XD | - | -4,22% | -17,03% | - | US$1.491,52 | - |
| 5847 |  Vault Tech VAULT | US$0,009753 | -7,05% | -29,11% | - | US$1.487,80 | - |
| 5848 |  GoldMiner GM | US$0,000001170 | -0,87% | -4,10% | - | US$1.485,93 | - |
| 5849 |  Blue Norva BLU | US$0,0001514 | -8,94% | -18,25% | - | US$1.477,54 | - |
| 5850 |  Book of Solana BOSOL | US$0,0003113 | -5,11% | -15,90% | - | US$1.475,06 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.