Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  JD Vance VANCE | - | 0,80% | -27,29% | - | US$2.431,99 | - |
| 5602 |  Pacific PAF | US$0,0001798 | -2,36% | -22,28% | - | US$2.448,78 | - |
| 5603 |  o-mee OME | US$0,00005004 | -1,41% | -3,16% | - | US$2.413,95 | - |
| 5604 |  LFG LFG | US$0,006675 | 3,28% | 9,99% | - | US$2.419,75 | - |
| 5605 |  Coral Swap CORAL | US$0,007940 | -5,65% | -5,03% | - | US$2.396,08 | - |
| 5606 |  ReSource Protocol SOURCE | US$0,008840 | 1,48% | -1,52% | - | US$2.450,56 | - |
| 5607 |  Scorum Coins SCR | US$0,09085 | -1,23% | -4,36% | - | US$2.409,00 | - |
| 5608 |  Book of Whales BOWE | US$0,0009243 | 97,66% | 326,05% | - | US$2.418,00 | - |
| 5609 |  RWA Finance RWAS | US$0,03725 | 1,06% | -23,82% | - | US$2.410,58 | - |
| 5610 |  METANOA NOA | US$0,0002500 | -6,07% | -12,04% | - | US$2.440,14 | - |
| 5611 |  Echo Of The Horizon EOTH | US$0,007465 | -3,27% | -11,60% | - | US$2.400,65 | - |
| 5612 |  Don Jr. $DONJR | US$0,0000002500 | -15,75% | -67,27% | - | US$2.420,68 | - |
| 5613 |  Hera Finance HERA | US$1,79 | -1,41% | -3,70% | - | US$2.397,16 | - |
| 5614 |  SavePlanetEarth SPE | US$0,01005 | -2,30% | -3,24% | - | US$2.390,27 | - |
| 5615 |  Gremly GREMLY | US$0,00007557 | 8,93% | -69,49% | - | US$2.387,04 | - |
| 5616 |  AGII AGII | US$0,00008697 | -4,22% | -18,12% | - | US$2.365,87 | - |
| 5617 |  Canary CNR | US$0,001189 | -4,78% | -17,40% | - | US$2.385,25 | - |
| 5618 |  Pepe Coin PEPE | - | -4,99% | -9,83% | - | US$2.377,98 | - |
| 5619 |  EgodCoin EGOD | US$0,00000009000 | -7,83% | -9,06% | - | US$2.373,70 | - |
| 5620 |  Teddy Doge Teddy V2 | - | 12,98% | -1,47% | - | US$2.373,45 | - |
| 5621 |  CODEX CODEX | US$0,01251 | -6,18% | -21,33% | - | US$2.352,77 | - |
| 5622 |  OpenSwap Optimism Token OPENX | US$0,02619 | -7,02% | -11,82% | - | US$2.351,36 | - |
| 5623 |  EarlyFans EARLY | US$0,008036 | -5,87% | -12,15% | - | US$2.552,42 | - |
| 5624 |  Metavisa Protocol MESA | US$0,00009469 | -3,91% | -6,48% | - | US$2.327,79 | - |
| 5625 |  Blockdefend AI DEFEND | US$0,006642 | -7,03% | -41,09% | - | US$2.344,87 | - |
| 5626 |  BaconDAO BACON | US$0,0002450 | -6,11% | -42,71% | - | US$2.351,23 | - |
| 5627 |  Filda FILDA | US$0,0008361 | -30,90% | -22,23% | - | US$2.337,99 | - |
| 5628 |  Birb BIRB | US$0,004672 | 0,63% | -4,96% | - | US$2.331,49 | - |
| 5629 |  ZENEX ZNX | US$0,04275 | 8,32% | -29,81% | - | US$2.384,35 | - |
| 5630 |  RivusDAO RIVUS | US$0,002451 | -8,64% | -13,56% | - | US$2.326,36 | - |
| 5631 |  Verge (ETH) XVG | US$0,00006941 | -4,94% | -5,25% | - | US$2.326,27 | - |
| 5632 |  TrumpWifHat TWIN | US$0,0001676 | -43,71% | 23,30% | - | US$2.317,57 | - |
| 5633 |  Smart Wallet Token SWT | US$0,000008160 | -12,27% | -25,75% | - | US$2.316,18 | - |
| 5634 |  PLEB PLEB | US$0,0001182 | -23,83% | -44,88% | - | US$2.313,35 | - |
| 5635 |  Larry FINK | - | -20,98% | -78,71% | - | US$2.310,13 | - |
| 5636 |  Zydio AI ZDAI | US$0,001016 | -13,87% | -45,23% | - | US$2.307,95 | - |
| 5637 |  MuratiAI MURATIAI | US$0,000001440 | -3,93% | -4,46% | - | US$2.331,67 | - |
| 5638 |  Global Token GBL | US$19,11 | 15,61% | 31,95% | - | US$2.306,09 | - |
| 5639 |  Bullish Trump Coin BTC | US$0,00000008000 | -15,78% | -75,64% | - | US$2.299,68 | - |
| 5640 |  BSC TOOLS TOOLS | US$0,008468 | -0,53% | -1,66% | - | US$2.263,97 | - |
| 5641 |  Outter Finance OUT | US$0,0001586 | -5,50% | -6,77% | - | US$2.291,47 | - |
| 5642 |  Monsoon Finance MCASH | US$0,0003526 | -10,93% | -16,22% | - | US$2.309,32 | - |
| 5643 |  Revolotto RVL | US$0,04325 | 1,25% | -6,44% | - | US$2.286,22 | - |
| 5644 |  Leprechaun LPC | - | -1,70% | -38,23% | - | US$2.300,86 | - |
| 5645 |  Trisolaris TRI | US$0,001428 | -2,47% | -16,50% | - | US$2.279,90 | - |
| 5646 |  Devikins DVK | US$0,0003079 | -15,86% | -6,59% | - | US$2.279,41 | - |
| 5647 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,86% | -17,30% | - | US$2.277,47 | - |
| 5648 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001300 | -6,34% | -19,34% | - | US$2.261,34 | - |
| 5649 |  Cykura CYS | US$0,003638 | -12,14% | -22,26% | - | US$2.238,62 | - |
| 5650 |  DAOLaunch DAL | US$0,01487 | -1,02% | -10,22% | - | US$2.236,43 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.