Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Fishkoin KOIN | US$0,0000001100 | -1,43% | -2,60% | - | US$2.251,28 | - |
| 5652 |  Dream DREAM | US$0,04288 | -4,54% | -12,26% | - | US$2.251,12 | - |
| 5653 |  Demeter DEO | US$0,01751 | -3,59% | -47,14% | - | US$2.236,13 | - |
| 5654 |  Basis Share BAS | US$0,1619 | 0,57% | 4,08% | - | US$2.232,25 | - |
| 5655 |  Casinu Inu CASINU | US$0,000001610 | -4,30% | -16,58% | - | US$2.242,86 | - |
| 5656 |  Starbot STAR | US$0,03918 | -1,73% | -36,20% | - | US$2.240,24 | - |
| 5657 |  Dexioprotocol DEXIO | US$0,003665 | -14,11% | -10,55% | - | US$2.233,51 | - |
| 5658 |  Fidance FDC | US$0,00000009000 | -9,11% | -11,12% | - | US$2.252,36 | - |
| 5659 |  Xi Token XI | US$0,003848 | 4,57% | 1,48% | - | US$2.236,82 | - |
| 5660 |  IMVU VCORE | US$0,001287 | -4,26% | 0,14% | - | US$2.225,53 | - |
| 5661 |  Mumu the Bull BULL | - | -11,72% | -6,00% | - | US$2.220,37 | - |
| 5662 |  daCat DACAT | - | -5,31% | 25,51% | - | US$2.220,20 | - |
| 5663 |  Omnisea OSEA | US$0,003505 | -1,23% | -8,93% | - | US$2.203,17 | - |
| 5664 |  Nifty League NFTL | US$0,001502 | -8,14% | -12,56% | - | US$2.189,31 | - |
| 5665 |  DekBox DEK | US$0,001598 | 2,35% | 2,76% | - | US$2.204,35 | - |
| 5666 |  AI Waifu WAI | US$0,02362 | -6,89% | -7,11% | - | US$2.182,00 | - |
| 5667 |  Meta Ricaro CARO | US$0,01898 | 0,63% | 12,28% | - | US$2.176,36 | - |
| 5668 |  Sussy Baka Impostor AMOGUS | US$0,00007927 | -15,94% | -47,96% | - | US$2.149,13 | - |
| 5669 |  XREATORS ORT | US$0,003021 | 8,59% | -2,64% | - | US$2.148,23 | - |
| 5670 |  Shroomates SHROOM | US$0,0008243 | -13,05% | -30,93% | - | US$2.145,18 | - |
| 5671 |  Pakcoin PAK | US$0,002575 | 0,70% | -0,22% | - | US$2.127,07 | - |
| 5672 |  Ardana DANA | US$0,001389 | 4,79% | 4,14% | - | US$2.158,93 | - |
| 5673 |  Gatsby GATSBY | US$0,00000005000 | -8,63% | -38,67% | - | US$2.425,57 | - |
| 5674 |  Sneed SNEED | US$73,66 | -7,20% | -13,60% | - | US$2.099,59 | - |
| 5675 |  Neton NTO | US$0,00002995 | -3,25% | -22,34% | - | US$2.198,99 | - |
| 5676 |  GBANK APY GBK | US$0,07698 | -5,48% | -12,27% | - | US$2.121,79 | - |
| 5677 |  Save America DJT | US$0,0003466 | -7,58% | -45,00% | - | US$2.109,13 | - |
| 5678 |  Sketch Coin SKETCH | US$0,0005264 | 31,72% | 6,60% | - | US$2.097,41 | - |
| 5679 |  CRYPTORG CTG | US$0,06752 | -6,05% | -9,98% | - | US$2.067,16 | - |
| 5680 |  Olympus v1 OHM | US$71,34 | -3,45% | -2,97% | - | US$2.055,31 | - |
| 5681 |  FunFi FNF | - | -12,46% | -18,62% | - | US$2.076,69 | - |
| 5682 |  UNION Protocol Governance Token UNN | US$0,0002229 | -4,30% | -9,60% | - | US$1.994,02 | - |
| 5683 |  Hex Orange Address HOA | US$0,01605 | -5,12% | -34,55% | - | US$2.362,12 | - |
| 5684 |  FX1 Sports FXI | US$0,008833 | -6,94% | -22,15% | - | US$2.044,27 | - |
| 5685 |  The GM Machine GM | - | 1,15% | -20,94% | - | US$2.039,88 | - |
| 5686 |  CRYPTO CRYPTO | US$0,005075 | -11,43% | 1,15% | - | US$2.037,51 | - |
| 5687 |  South Pao PAO | US$0,0000001300 | -4,24% | -94,28% | - | US$2.035,95 | - |
| 5688 |  Sukhavati Network SKT | US$0,001122 | -4,47% | -11,09% | - | US$2.030,99 | - |
| 5689 |  ASH ASH | US$1,38 | -6,46% | -11,91% | - | US$2.011,01 | - |
| 5690 |  Ailey ALE | US$0,1995 | 0,03% | -0,07% | - | US$2.015,64 | - |
| 5691 |  $BSV (Ordinals) $BSV | US$0,01411 | -9,39% | -8,01% | - | US$2.036,25 | - |
| 5692 |  SEX Odyssey SEX | US$1.717.260 | 4,11% | -15,84% | - | US$2.004,07 | - |
| 5693 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04792 | 0,57% | 3,85% | - | US$2.002,23 | - |
| 5694 |  Dubbz DUBBZ | US$0,7449 | -2,16% | -9,62% | - | US$2.000,96 | - |
| 5695 |  BABYTRUMP BABYTRUMP | US$0,5174 | -4,80% | -20,66% | - | US$1.992,78 | - |
| 5696 |  Magaiba MAGAIBA | US$0,0001846 | -14,73% | -52,47% | - | US$1.998,25 | - |
| 5697 |  Overnight DAI+ DAI+ | US$0,9996 | 0,02% | 0,21% | - | US$1.992,54 | - |
| 5698 |  PlayPad PPAD | US$0,001051 | 0,46% | -2,58% | - | US$2.018,47 | - |
| 5699 |  Fistbump FIST | US$0,005041 | -1,24% | -1,70% | - | US$1.992,76 | - |
| 5700 |  Bunny BUNNY | US$0,01918 | 84,38% | 59,49% | - | US$1.988,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.