Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  YUMMY YUMMY | US$0,000002810 | -13,34% | -8,96% | - | US$3.080,56 | - |
| 5452 |  DEDPRZ USA | US$0,1048 | -5,43% | -20,68% | - | US$3.080,53 | - |
| 5453 |  Realm Anima ANIMA | US$0,008450 | -2,98% | -12,94% | - | US$3.055,44 | - |
| 5454 |  Weecoins WCS | US$0,005294 | -20,32% | 5,24% | - | US$3.162,16 | - |
| 5455 |  ArthSwap ARSW | US$0,0006567 | -7,85% | -17,56% | - | US$3.086,61 | - |
| 5456 |  FlokiFork FORK | US$0,00000002000 | 1,91% | -60,94% | - | US$3.069,47 | - |
| 5457 |  Famous Fox Federation FOXY | US$0,004211 | -8,31% | -11,58% | - | US$3.068,83 | - |
| 5458 |  One Cash ONC | US$0,08956 | -3,22% | -2,82% | - | US$3.102,19 | - |
| 5459 |  MAGA TRUMP | US$0,00001312 | 13,23% | -1,14% | - | US$3.063,45 | - |
| 5460 |  Wistaverse WISTA | US$0,001604 | -0,09% | -9,02% | - | US$3.059,23 | - |
| 5461 |  IC GHOST GHOST | US$0,0002444 | -10,16% | -22,17% | - | US$3.022,60 | - |
| 5462 |  QUBY QUBY | US$0,002128 | -11,80% | -48,20% | - | US$3.041,76 | - |
| 5463 |  Global Fan Token GLFT | US$0,000004310 | -4,73% | -20,05% | - | US$3.034,35 | - |
| 5464 |  The Killbox KBOX | US$0,00005442 | -3,02% | 5,47% | - | US$3.034,18 | - |
| 5465 |  PanoVerse PANO | US$0,05383 | -10,73% | -16,39% | - | US$3.033,17 | - |
| 5466 |  Redacted BTRFLY | US$284,88 | -11,96% | -15,30% | - | US$3.029,99 | - |
| 5467 |  Equilibria Finance EQB | US$0,2777 | -4,49% | -13,84% | - | US$3.028,40 | - |
| 5468 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$3.024,52 | - |
| 5469 |  FireBotToken FBX | US$0,4238 | -6,55% | -9,42% | - | US$2.982,86 | - |
| 5470 |  Defi For You DFY | US$0,0003000 | -7,23% | -21,79% | - | US$3.034,35 | - |
| 5471 |  Parrot Protocol PRT | US$0,0001476 | 0,50% | -26,50% | - | US$3.000,98 | - |
| 5472 |  Meter Stable MTR | US$0,5229 | -0,22% | -4,00% | - | US$2.993,73 | - |
| 5473 |  Distributed Autonomous Organization DAO | US$0,09772 | -1,38% | -4,00% | - | US$3.001,87 | - |
| 5474 |  HashCoin HSC | US$0,000005630 | -4,81% | 6,28% | - | US$2.956,22 | - |
| 5475 |  Quoll Finance QUO | US$0,002789 | -0,09% | -26,53% | - | US$2.978,62 | - |
| 5476 |  X Protocol POT | US$0,004669 | -1,25% | -11,37% | - | US$2.967,65 | - |
| 5477 |  SpacePi SPACEPI | - | -6,25% | -5,91% | - | US$2.969,67 | - |
| 5478 |  Wif on Eth WIF | US$0,00001996 | 11,66% | 5,23% | - | US$2.964,08 | - |
| 5479 |  Telefy TELE | US$0,0003628 | 0,13% | -0,64% | - | US$2.970,79 | - |
| 5480 |  Tholana THOL | US$0,00000007000 | -3,82% | -14,77% | - | US$2.957,43 | - |
| 5481 |  VyFinance VYFI | US$0,05015 | -4,87% | -15,15% | - | US$2.958,73 | - |
| 5482 |  Genius GENI | US$0,000004160 | -32,80% | -54,14% | - | US$2.955,88 | - |
| 5483 |  Outlanders LAND | US$0,005935 | 2,95% | 0,00% | - | US$2.948,03 | - |
| 5484 |  Uranus (SOL) ANUS | US$0,00008416 | -6,35% | -29,85% | - | US$2.925,92 | - |
| 5485 |  Murasaki MURA | US$0,8060 | -0,53% | -6,28% | - | US$2.951,51 | - |
| 5486 |  Ether Orb ORB | US$61,08 | -6,26% | -17,37% | - | US$2.924,55 | - |
| 5487 |  Genshiro GENS | US$0,0001905 | 0,51% | -16,13% | - | US$2.945,92 | - |
| 5488 |  Vibing VBG | US$0,2986 | -2,32% | -35,64% | - | US$2.921,49 | - |
| 5489 |  EVERY GAME EGAME | US$0,00001167 | -4,99% | -14,16% | - | US$2.943,60 | - |
| 5490 |  MAGA MAGA | US$0,0000004000 | -16,27% | -26,81% | - | US$2.920,71 | - |
| 5491 |  Restake Finance RSTK | US$0,02444 | -4,87% | -11,82% | - | US$2.920,71 | - |
| 5492 |  Dynamic Crypto Index DCI | US$8.993,60 | -2,17% | -6,96% | - | US$2.918,09 | - |
| 5493 |  Battle Saga BTL | US$0,0006029 | 19,55% | -9,21% | - | US$2.927,48 | - |
| 5494 |  Titanium22 TI | US$0,00000001000 | -6,00% | -24,41% | - | US$2.906,19 | - |
| 5495 |  Battle of Memes BAOM | US$0,0002103 | -11,18% | -29,16% | - | US$2.856,16 | - |
| 5496 |  Love LOVE | US$0,0002849 | -5,48% | -29,20% | - | US$2.901,70 | - |
| 5497 |  Blocksmith Labs Forge $FORGE | US$0,01629 | -9,55% | -35,14% | - | US$2.899,37 | - |
| 5498 |  Real Realm REAL | US$0,0001700 | -7,39% | -9,17% | - | US$2.868,49 | - |
| 5499 |  Long Mao LMAO | US$0,0003393 | -4,43% | -15,89% | - | US$2.896,40 | - |
| 5500 |  AlphaKEK.AI AIKEK | US$0,003955 | -8,69% | -10,98% | - | US$2.886,12 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.