Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BFICGOLD BFICGOLD | US$0,06144 | -15,75% | 30,46% | - | US$2.680,13 | - |
| 5552 |  Boy's club BOYSCLUB | US$0,0000002100 | -4,81% | -32,93% | - | US$2.677,39 | - |
| 5553 |  TUCKER CARLSON TUCKER | US$0,000002200 | -9,07% | -50,80% | - | US$2.675,28 | - |
| 5554 |  Joe Lube Coin LUBE | US$0,00001132 | 3,09% | -1,42% | - | US$2.675,19 | - |
| 5555 |  Pepe Coin PEPE | - | -5,66% | -0,84% | - | US$2.670,61 | - |
| 5556 |  Tomb Shares TSHARE | US$15,41 | -3,23% | -13,16% | - | US$2.663,03 | - |
| 5557 |  Single Finance SINGLE | US$0,0007023 | 1,76% | -3,33% | - | US$2.674,59 | - |
| 5558 |  LarryCoin LARRY | US$0,000004430 | -5,36% | -4,88% | - | US$2.643,23 | - |
| 5559 |  Chonk The Cat CHONK | US$0,00005479 | 5,55% | -4,12% | - | US$2.634,15 | - |
| 5560 |  Vulture Peak VPK | US$0,05075 | 3,10% | -0,99% | - | US$2.630,33 | - |
| 5561 |  CryptoArt.Ai CART | US$0,006812 | -0,92% | -6,42% | - | US$2.595,52 | - |
| 5562 |  Prospective PROS | US$0,01383 | -6,82% | -10,61% | - | US$2.617,94 | - |
| 5563 |  Squid Game SQUID | US$0,000002920 | -10,19% | 12,81% | - | US$2.613,78 | - |
| 5564 |  iVipCoin IVIP | US$0,00003886 | -15,49% | -7,64% | - | US$2.610,16 | - |
| 5565 |  Tokuda TKD | US$0,00003214 | -4,41% | -12,07% | - | US$2.607,01 | - |
| 5566 |  Starpad SRP | US$0,001233 | -0,03% | -0,53% | - | US$2.603,14 | - |
| 5567 |  RED RED | US$0,001290 | 0,05% | -1,20% | - | US$2.584,67 | - |
| 5568 |  Seedify NFT Space SNFTS | US$0,001459 | -7,72% | -17,44% | - | US$2.586,59 | - |
| 5569 |  FINK FINK | US$0,003804 | 569,02% | -16,99% | - | US$2.582,88 | - |
| 5570 |  Rex REX | US$0,0004213 | -21,29% | -38,94% | - | US$2.578,09 | - |
| 5571 |  ZONE ZONE | US$0,0006653 | -3,84% | -11,13% | - | US$2.592,68 | - |
| 5572 |  ReactorFusion RF | US$0,01264 | -7,64% | 2,17% | - | US$2.564,34 | - |
| 5573 |  Peezy PEEZY | - | -5,76% | -41,12% | - | US$2.559,71 | - |
| 5574 |  SafeLaunch SFEX | US$0,04112 | -3,89% | -2,33% | - | US$2.559,35 | - |
| 5575 |  Solana Beach SOLANA | US$0,0001505 | -8,77% | -3,28% | - | US$2.546,49 | - |
| 5576 |  CATWIFHAT CIF | US$0,0002006 | -7,42% | -32,50% | - | US$2.543,10 | - |
| 5577 |  Simpson Trump TRUMP | - | -6,10% | 40,79% | - | US$2.539,91 | - |
| 5578 |  Nucleon NUT | US$1,52 | -9,28% | -18,41% | - | US$2.456,84 | - |
| 5579 |  Satoshi Stablecoin SATS | US$0,0006160 | -0,49% | -8,57% | - | US$2.531,33 | - |
| 5580 |  JEFF JEFF | US$0,0000004400 | -7,74% | -29,94% | - | US$3.096,51 | - |
| 5581 |  Spintop SPIN | US$0,004780 | -6,38% | -9,73% | - | US$2.530,71 | - |
| 5582 |  WardenSwap WAD | US$0,01421 | -4,16% | -5,23% | - | US$2.523,06 | - |
| 5583 |  MetaVPad METAV | US$0,003028 | -4,24% | -12,43% | - | US$2.514,56 | - |
| 5584 |  Vector Space Biosciences, Inc. SBIO | US$0,07720 | 16,08% | 31,91% | - | US$2.511,46 | - |
| 5585 |  NIAO NIAO | - | -8,61% | -13,24% | - | US$2.511,12 | - |
| 5586 |  Long Dragon LD | US$0,03247 | -11,49% | -5,28% | - | US$2.509,70 | - |
| 5587 |  EYE Network EYE | US$0,002271 | -6,00% | 2,14% | - | US$2.487,57 | - |
| 5588 |  PEGA PEGA | - | -27,88% | 0,00% | - | US$2.487,23 | - |
| 5589 |  Dragon Soul Token DST | US$0,001914 | -2,81% | -9,44% | - | US$2.485,71 | - |
| 5590 |  starri STARRI | US$0,00006958 | -11,62% | -29,12% | - | US$2.478,97 | - |
| 5591 |  Premia PREMIA | US$0,1961 | -6,36% | -14,63% | - | US$2.479,43 | - |
| 5592 |  Adana Demirspor Token DEMIR | US$0,4891 | 7,77% | 23,94% | - | US$2.475,35 | - |
| 5593 |  Betero BTE | US$0,001587 | -6,40% | -10,95% | - | US$2.472,77 | - |
| 5594 |  Goku GOKU | US$0,001495 | -14,07% | -29,21% | - | US$2.469,89 | - |
| 5595 |  Peplo Escobar PEPLO | US$0,0003229 | -5,92% | -18,91% | - | US$2.466,33 | - |
| 5596 |  Degen Forest MOOLA | US$0,007071 | 17,89% | -86,88% | - | US$2.443,68 | - |
| 5597 |  Ton Stars STARS | US$0,003584 | -10,66% | -27,01% | - | US$2.460,49 | - |
| 5598 |  Cat wif Hands CATWIF | US$0,000001100 | -10,00% | -23,44% | - | US$2.456,48 | - |
| 5599 |  Nexus Dubai NXD | US$0,00004180 | -0,05% | -4,42% | - | US$2.449,44 | - |
| 5600 |  Flourishing AI AI | US$0,05794 | -3,81% | -0,85% | - | US$2.439,46 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.