Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  OIL Token OIL | US$0,000001960 | -20,41% | -47,41% | - | US$174,64 | - |
| 6852 |  Challenge CT | US$0,001618 | -4,39% | 1,70% | - | US$174,93 | - |
| 6853 |  Aavegotchi KEK KEK | US$0,002821 | -1,38% | -12,68% | - | US$174,16 | - |
| 6854 |  Popo POPO | US$0,00007220 | -5,67% | -40,37% | - | US$173,52 | - |
| 6855 |  Lum Network LUM | US$0,00007074 | -7,80% | -17,40% | - | US$185,56 | - |
| 6856 |  Neuralink NLINK | - | -0,21% | 27,18% | - | US$172,12 | - |
| 6857 |  NeuraSimpson NSIMPSON | - | 5,85% | -6,15% | - | US$171,26 | - |
| 6858 |  FLUFFY FLUFFY | US$0,00005483 | -6,69% | -35,95% | - | US$160,65 | - |
| 6859 |  Tongtongcoin TTC | US$0,06437 | 3,98% | -2,22% | - | US$170,67 | - |
| 6860 |  MYSTCL MYST | US$85,08 | -1,87% | -11,17% | - | US$170,42 | - |
| 6861 |  Tate TATE | - | -2,26% | -18,26% | - | US$170,29 | - |
| 6862 |  Zipmex ZMT | US$0,0006193 | -88,28% | -91,27% | - | US$170,11 | - |
| 6863 |  Dogelana DGLN | US$0,000006530 | 0,74% | -8,36% | - | US$170,09 | - |
| 6864 |  Yuse Token YUSE | US$0,0002666 | -5,41% | -20,45% | - | US$168,29 | - |
| 6865 |  Kingdom Karnage KKT | US$0,0007910 | 0,21% | -8,23% | - | US$168,26 | - |
| 6866 |  Ninneko (Mata) MATA | US$0,00003344 | -0,09% | -18,61% | - | US$168,13 | - |
| 6867 |  ValleyDAO GROW | US$0,5393 | -1,76% | -5,65% | - | US$166,50 | - |
| 6868 |  Andrew Tate's Dog G | US$0,0003924 | -10,88% | -21,52% | - | US$166,37 | - |
| 6869 |  Blue Whale WHALE | US$0,00001144 | -8,54% | -17,63% | - | US$165,62 | - |
| 6870 |  Alias ALIAS | US$0,01863 | -6,00% | -11,25% | - | US$163,69 | - |
| 6871 |  GINGER GINGER | US$0,0000004100 | -8,61% | -24,53% | - | US$162,06 | - |
| 6872 |  Defi Tiger DTG | - | -6,18% | -16,18% | - | US$162,34 | - |
| 6873 |  Floor Cheese Burger FLRBRG | US$0,000005900 | -8,78% | -18,65% | - | US$161,49 | - |
| 6874 |  Miidas NFT MIIDAS | US$0,0001484 | -10,01% | -19,92% | - | US$160,38 | - |
| 6875 |  Baby Bali BB | - | 290,28% | 21,05% | - | US$160,31 | - |
| 6876 |  BLACK ROCK ROCK | US$0,00005475 | -9,79% | -28,54% | - | US$160,07 | - |
| 6877 |  TemplarDAO TEM | US$2,15 | -5,54% | -6,07% | - | US$160,02 | - |
| 6878 |  PONKE FORK PORKE | US$0,00002525 | -2,68% | -2,99% | - | US$159,98 | - |
| 6879 |  KaraStar UMY UMY | US$0,0007394 | -4,76% | -5,67% | - | US$159,47 | - |
| 6880 |  Kanagawa Nami OKINAMI | US$0,0009444 | -3,12% | -16,72% | - | US$159,27 | - |
| 6881 |  HOKK Finance HOKK | US$0,0001982 | -4,27% | -4,27% | - | US$158,68 | - |
| 6882 |  Global Virtual Coin GVC | US$0,004610 | -0,06% | -0,43% | - | US$158,44 | - |
| 6883 |  mouse in a cats world MOW | US$0,0000008400 | -4,42% | -15,88% | - | US$157,72 | - |
| 6884 |  PRNT PRNT | US$0,0001142 | -9,67% | -29,36% | - | US$137,60 | - |
| 6885 |  when WHEN | - | -4,74% | -1,31% | - | US$156,64 | - |
| 6886 |  CZodiac Farming Token CZF | - | -16,73% | 275,49% | - | US$138,74 | - |
| 6887 |  WoofOracle WFO | US$0,00000002000 | -7,16% | -12,86% | - | US$156,34 | - |
| 6888 |  Based Peaches PEACH | US$0,0002309 | 4,82% | -52,12% | - | US$156,20 | - |
| 6889 |  Baby Sora BABYSORA | - | -0,57% | -10,91% | - | US$156,07 | - |
| 6890 |  TrumpWifBiden TWIFB | US$0,0001900 | -7,68% | -59,72% | - | US$156,05 | - |
| 6891 |  Octus Bridge BRIDGE | US$0,2388 | 0,27% | -2,49% | - | US$26,79 | - |
| 6892 |  XRdoge XRDOGE | US$0,000009390 | 0,51% | -1,28% | - | US$155,79 | - |
| 6893 |  BLERF BLERF | US$0,000003950 | -6,22% | -26,78% | - | US$155,78 | - |
| 6894 |  MAD Bucks MAD | US$0,01288 | -5,55% | -12,68% | - | US$155,61 | - |
| 6895 |  Getaverse GETA | US$0,0001473 | -8,58% | -17,33% | - | US$155,02 | - |
| 6896 |  DAYSTARTER DST | US$0,02525 | 0,88% | 81,21% | - | US$154,82 | - |
| 6897 |  MicroPets PETS | US$0,00006828 | -4,13% | -1,40% | - | US$154,72 | - |
| 6898 |  SafeGrok SAFEGROK | - | -9,34% | -23,25% | - | US$154,12 | - |
| 6899 |  Grok Girl GROKGIRL | - | 0,57% | -3,84% | - | US$153,22 | - |
| 6900 |  Web3Met W3M | US$0,0000001900 | 18,72% | 58,14% | - | US$152,86 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.