Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Cryptotem TOTEM | US$0,00004834 | -1,77% | 3,29% | - | US$108,20 | - |
| 7052 |  Titi Financial TITI | - | -5,50% | -6,90% | - | US$107,81 | - |
| 7053 |  Baby Floki (BSC) BABYFLOKI | - | -3,54% | -5,10% | - | US$107,64 | - |
| 7054 |  Google AI GAI | US$0,00000001000 | -6,87% | -25,10% | - | US$107,49 | - |
| 7055 |  Bitxor BXR | US$0,0001388 | -0,77% | -7,45% | - | US$107,32 | - |
| 7056 |  The Infinite Garden ETH | US$0,004746 | -2,85% | -25,42% | - | US$107,05 | - |
| 7057 |  WAR OF MEME WOME | US$0,000003040 | -2,71% | -20,62% | - | US$107,02 | - |
| 7058 |  Dragon Base DRAGON | US$0,0006039 | -6,72% | -14,10% | - | US$107,01 | - |
| 7059 |  Santiment Network Token SAN | US$0,1072 | -3,42% | -8,86% | - | US$106,90 | - |
| 7060 |  XSwap Treasure XTT | US$0,0007192 | -1,54% | -12,07% | - | US$106,67 | - |
| 7061 |  Waste Digital Coin WACO | US$0,0005973 | -1,24% | 27,38% | - | US$106,83 | - |
| 7062 |  GlobalBoost BSTY | US$0,01053 | -4,29% | -34,63% | - | US$106,65 | - |
| 7063 |  The Kingdom Coin TKC | US$0,001075 | -4,88% | -17,96% | - | US$106,23 | - |
| 7064 |  LakeViewMeta LVM | US$0,0001642 | -13,35% | -17,09% | - | US$106,13 | - |
| 7065 |  Simpson Family SMF | - | -6,53% | -12,67% | - | US$106,03 | - |
| 7066 |  Poopcoin POOP | US$0,0001394 | -42,19% | -42,97% | - | US$105,86 | - |
| 7067 |  Cub Finance CUB | US$0,001749 | -2,71% | -5,57% | - | US$105,86 | - |
| 7068 |  Heavenland HTO | US$0,001249 | -2,83% | -8,80% | - | US$105,63 | - |
| 7069 |  ClaimSwap CLA | US$0,0009210 | -3,03% | -2,07% | - | US$105,39 | - |
| 7070 |  Pando Token PTX | US$0,0003186 | -0,02% | 23,02% | - | US$105,33 | - |
| 7071 |  Bolt Coin $BOLT | US$0,00000008000 | -5,28% | -9,30% | - | US$105,23 | - |
| 7072 |  Intexcoin INTX | US$0,00001142 | -0,79% | -63,49% | - | US$105,01 | - |
| 7073 |  Reflecto RTO | - | -5,48% | -6,10% | - | US$104,59 | - |
| 7074 |  WallstreetBets Classic WSBC | US$0,000004770 | -10,04% | -9,51% | - | US$104,48 | - |
| 7075 |  SaveYourAssets SYA | - | -2,80% | -5,25% | - | US$103,80 | - |
| 7076 |  TreeDefi SEED | US$0,009098 | -2,88% | -4,20% | - | US$103,72 | - |
| 7077 |  Chat AI AI | US$0,0004596 | -2,85% | -15,46% | - | US$103,11 | - |
| 7078 |  Savvy SVY | US$0,06141 | -4,59% | -14,13% | - | US$102,72 | - |
| 7079 |  Fintyhub Token FTH | US$0,001054 | -5,42% | -5,55% | - | US$102,65 | - |
| 7080 |  Kephi Gallery KPHI | US$0,0006772 | -0,02% | -5,95% | - | US$102,38 | - |
| 7081 |  Pandora Finance PNDR | US$0,01082 | -0,64% | 5,73% | - | US$102,23 | - |
| 7082 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,09 | -5,01% | -10,61% | - | US$101,94 | - |
| 7083 |  GOLD GOLD | - | 3,34% | 3,25% | - | US$102,05 | - |
| 7084 |  Auctus AUC | US$0,0006299 | -9,77% | -15,19% | - | US$101,50 | - |
| 7085 |  Dabcat DABCAT | US$0,001080 | -5,05% | -11,36% | - | US$101,56 | - |
| 7086 |  Smidge SMIDGE | US$0,000009600 | 6,21% | -2,77% | - | US$101,55 | - |
| 7087 |  DeCloud CLOUD | US$0,00005215 | -6,27% | -4,58% | - | US$101,22 | - |
| 7088 |  Replay RPLAY | US$0,004798 | -8,59% | -20,66% | - | US$100,73 | - |
| 7089 |  Pearl PEARL | US$4,66 | 5,94% | -7,79% | - | US$100,87 | - |
| 7090 |  Artificial Intelligence AI | US$0,0000002000 | 0,90% | -0,03% | - | US$100,72 | - |
| 7091 |  Undead Blocks UNDEAD | US$0,08860 | -0,53% | -14,55% | - | US$100,68 | - |
| 7092 |  WePiggy Coin WPC | US$0,00006956 | -4,22% | -20,45% | - | US$100,44 | - |
| 7093 |  Trump SOL TRUMP | US$0,0004500 | -10,50% | -19,47% | - | US$100,39 | - |
| 7094 |  Toshe TOSHE | - | -5,98% | -5,96% | - | US$100,06 | - |
| 7095 |  Auditchain AUDT | US$0,02202 | -0,03% | -2,32% | - | US$99,71 | - |
| 7096 |  SOLCAT SCAT | - | -5,79% | -23,67% | - | US$99,69 | - |
| 7097 |  Mogul Trumps Code Name MOGUL | US$0,000006280 | -12,59% | -64,03% | - | US$99,52 | - |
| 7098 |  impactMarket PACT | US$0,00006288 | -5,35% | 43,23% | - | US$99,49 | - |
| 7099 |  Dogihub (DRC-20) $HUB | US$0,01164 | 66,19% | -2,98% | - | US$99,27 | - |
| 7100 |  FOMOSolana FOMO | US$0,002660 | 0,15% | -8,53% | - | US$99,19 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.