Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Baby Dragon BABYDRAGON | - | -5,09% | -6,68% | - | US$134,92 | - |
| 6952 |  DumbMoney GME | US$0,0004250 | -6,03% | -9,84% | - | US$134,38 | - |
| 6953 |  Aavegotchi ALPHA ALPHA | US$0,0007647 | -1,53% | -12,12% | - | US$134,29 | - |
| 6954 |  Lemmings GL | US$0,000002740 | -1,85% | 28,11% | - | US$134,11 | - |
| 6955 |  Hedron HDRN | US$0,00000005000 | 2,96% | 2,50% | - | US$133,77 | - |
| 6956 |  Icosa ICSA | US$0,03789 | -0,67% | -11,63% | - | US$133,77 | - |
| 6957 |  Monster Galaxy GGM | US$0,0008540 | 9,58% | 8,64% | - | US$133,61 | - |
| 6958 |  REX XRX | US$0,00001619 | -0,26% | -2,17% | - | US$147,82 | - |
| 6959 |  Hog HOG | US$0,00001168 | -4,52% | -21,00% | - | US$132,75 | - |
| 6960 |  FQSwap V2 FQS | US$0,3482 | 0,26% | -17,36% | - | US$132,37 | - |
| 6961 |  ZCore Finance ZEFI | US$0,003013 | -3,88% | -4,51% | - | US$131,72 | - |
| 6962 |  Homeros HMR | US$0,004686 | -5,45% | -8,99% | - | US$131,48 | - |
| 6963 |  Fefe FEFE | US$0,00000006000 | -3,89% | -22,48% | - | US$130,65 | - |
| 6964 |  Ccore CCO | US$0,008806 | -16,68% | -23,03% | - | US$130,17 | - |
| 6965 |  ZCore Network ZCR | US$0,00004011 | -2,56% | -13,59% | - | US$129,36 | - |
| 6966 |  zbit ZBIT | US$0,2103 | -19,36% | -56,50% | - | US$128,98 | - |
| 6967 |  Solpaka SOLPAKA | US$0,00007425 | -8,51% | -41,55% | - | US$128,74 | - |
| 6968 |  PeerMe SUPER | US$0,009331 | -7,84% | -18,88% | - | US$128,50 | - |
| 6969 |  Boys Club BOYS | - | -4,84% | -28,37% | - | US$128,21 | - |
| 6970 |  DeSend Ai DSAI | US$0,0002414 | -4,95% | -3,25% | - | US$127,86 | - |
| 6971 |  Era Name Service ERA | US$0,00005582 | -4,48% | -6,53% | - | US$127,46 | - |
| 6972 |  X8X Token X8X | US$0,001597 | -6,43% | -10,96% | - | US$127,29 | - |
| 6973 |  Millennium Club Coin MCLB | US$0,3418 | -8,52% | -10,24% | - | US$127,26 | - |
| 6974 |  Bitcoin Legend BCL | US$0,00004081 | 6,47% | -12,25% | - | US$126,66 | - |
| 6975 |  Penguin Finance PEFI | US$0,007299 | -7,03% | -15,50% | - | US$126,54 | - |
| 6976 |  Bamboo Coin BMBO | US$0,000002650 | -1,84% | -13,65% | - | US$126,50 | - |
| 6977 |  Boys Club Munchy MUNCHY | US$0,00005825 | -3,54% | -24,22% | - | US$126,46 | - |
| 6978 |  Bonk Earn BERN | US$0,002063 | -9,46% | -24,46% | - | US$126,02 | - |
| 6979 |  Schrödi SCHRODI | US$0,003088 | -9,83% | -10,30% | - | US$126,30 | - |
| 6980 |  United UTED | US$0,0001152 | 7,02% | 2,49% | - | US$125,82 | - |
| 6981 |  Mobster MOB | - | -0,54% | -5,63% | - | US$111,12 | - |
| 6982 |  Hoppy HOPPY | - | -1,97% | -20,71% | - | US$124,92 | - |
| 6983 |  Coinbuck BUCK | US$0,0001083 | -6,16% | -14,03% | - | US$124,92 | - |
| 6984 |  Betswap.gg BSGG | US$0,0006012 | 1,00% | 2,31% | - | US$124,86 | - |
| 6985 |  Altbase ALTB | US$0,00007564 | -0,51% | -15,38% | - | US$124,58 | - |
| 6986 |  Toly's Cat TOLYCAT | - | -8,08% | 14,22% | - | US$124,46 | - |
| 6987 |  Wagerr WGR | US$0,001807 | -5,18% | -6,67% | - | US$124,29 | - |
| 6988 |  Lotty LOTTY | US$0,0000003300 | -0,18% | -0,34% | - | US$123,93 | - |
| 6989 |  BDID BDID | US$0,0004472 | -1,14% | -2,40% | - | US$123,80 | - |
| 6990 |  Quartz QTZ | US$0,0002670 | -3,74% | -8,56% | - | US$123,24 | - |
| 6991 |  BlockSAFU BSAFU | US$0,00008569 | -4,85% | -2,93% | - | US$122,85 | - |
| 6992 |  Fantom USD FUSD | US$0,4582 | -5,40% | -2,14% | - | US$124,12 | - |
| 6993 |  unshETHing_Token USH | US$0,002775 | -4,89% | -6,34% | - | US$122,61 | - |
| 6994 |  Surf Live SURF | US$0,07491 | -0,02% | -0,12% | - | US$122,53 | - |
| 6995 |  Elephant Penguin PAUL | US$0,00000004000 | -7,60% | 0,27% | - | US$122,35 | - |
| 6996 |  Based Thing THING | US$0,00001229 | -9,26% | -24,45% | - | US$122,16 | - |
| 6997 |  Michelle Obumma's Package MOP | US$0,000008280 | -11,31% | 5,78% | - | US$121,98 | - |
| 6998 |  MONNOS MNS | US$0,0001129 | -4,82% | -16,93% | - | US$121,85 | - |
| 6999 |  Rabbit Finance RABBIT | US$0,0002381 | -2,89% | -12,69% | - | US$121,78 | - |
| 7000 |  Nobby Game SOX | US$0,0004263 | -7,88% | -10,06% | - | US$121,68 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.