Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sneed SNEED | US$69,44 | -5,72% | -19,48% | - | US$1.335,20 | - |
| 5852 |  Regen Network REGEN | US$0,02226 | -3,89% | 15,68% | - | US$1.332,53 | - |
| 5853 |  Convergence CVG | US$0,001284 | 103,50% | -99,10% | - | US$1.331,81 | - |
| 5854 |  Bottos BTO | US$0,0003950 | -10,07% | -10,72% | - | US$1.320,59 | - |
| 5855 |  Super Bitcoin SBTC | US$0,2573 | -14,59% | -7,81% | - | US$1.285,42 | - |
| 5856 |  SalmonSwap SAL | US$0,6968 | -20,73% | -22,42% | - | US$1.316,43 | - |
| 5857 |  MAGA TRUMP | US$0,00004404 | -1,56% | -59,92% | - | US$1.312,87 | - |
| 5858 |  The Rug Game TRG | US$0,0000001000 | -3,47% | -11,48% | - | US$1.312,62 | - |
| 5859 |  TabTrader Token TTT | US$0,001896 | -0,17% | -5,85% | - | US$1.301,08 | - |
| 5860 |  Titanium22 TI | US$0,00000001000 | -3,27% | -32,39% | - | US$1.298,95 | - |
| 5861 |  MAD Bucks MAD | US$0,008978 | -30,31% | -38,61% | - | US$1.301,24 | - |
| 5862 |  Happy Birthday Coin HBDC | US$0,001630 | 0,07% | 22,20% | - | US$1.289,15 | - |
| 5863 |  Real Realm REAL | US$0,0001774 | 4,36% | -2,43% | - | US$1.291,48 | - |
| 5864 |  CyPepe CYPEPE | US$0,00002569 | -15,31% | -28,59% | - | US$1.295,38 | - |
| 5865 |  DragonMaster DMT | US$0,02658 | -5,61% | -20,66% | - | US$1.284,35 | - |
| 5866 |  MonkeDAO DAOSOL | US$163,28 | -5,62% | -20,73% | - | US$1.289,59 | - |
| 5867 |  governance ZIL GZIL | US$3,32 | -5,54% | -13,54% | - | US$1.289,66 | - |
| 5868 |  SINERGIA SNG | US$0,1663 | -0,05% | -0,15% | - | US$1.287,66 | - |
| 5869 |  Chinese BRETT CHRETT | US$0,0001847 | -6,05% | -53,70% | - | US$1.287,46 | - |
| 5870 |  XOX Labs XOX | US$0,01334 | -6,00% | -13,50% | - | US$1.280,73 | - |
| 5871 |  Arkadiko Finance DIKO | US$0,1432 | 0,00% | -6,82% | - | US$1.279,01 | - |
| 5872 |  BuckHathCoin BHIG | US$0,05159 | 6,33% | -19,35% | - | US$1.274,55 | - |
| 5873 |  Getaverse GETA | US$0,0001417 | -3,80% | -25,95% | - | US$1.272,35 | - |
| 5874 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001214 | -8,58% | -27,07% | - | US$1.270,59 | - |
| 5875 |  Clown Pepe HONK | US$0,0000006000 | -3,61% | -5,61% | - | US$1.267,05 | - |
| 5876 |  HamsterBase HB | US$0,00001090 | -15,20% | -8,25% | - | US$1.247,94 | - |
| 5877 |  Book Of Matt Furie BOM | US$0,00000006000 | 11,33% | -26,50% | - | US$1.262,90 | - |
| 5878 |  Satoshi Panda SAP | US$0,000008200 | -6,34% | -12,11% | - | US$1.262,81 | - |
| 5879 |  KumaDex Token dKUMA | US$0,0002103 | -13,65% | -17,36% | - | US$1.260,70 | - |
| 5880 |  Wall Street Baby WSB | US$0,00005240 | -0,06% | -48,90% | - | US$1.259,01 | - |
| 5881 |  Jeetolax JEETOLAX | US$0,00004903 | -36,36% | -42,54% | - | US$1.255,45 | - |
| 5882 |  OpenAI ERC OPENAI ERC | US$0,003295 | -16,35% | -11,58% | - | US$1.254,02 | - |
| 5883 |  Chonk The Cat CHONK | US$0,00004706 | -14,10% | -14,79% | - | US$1.246,27 | - |
| 5884 |  Cats Are Liquidity PRRR | US$0,00006357 | -4,58% | -68,94% | - | US$1.245,10 | - |
| 5885 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,93% | -1,77% | - | US$1.572,03 | - |
| 5886 |  Sivasspor Token SIV | US$0,2673 | 5,85% | 7,91% | - | US$1.239,69 | - |
| 5887 |  coynbayse $BAYSE | US$0,0003961 | -6,79% | -61,17% | - | US$1.235,73 | - |
| 5888 |  Hatayspor Token HATAY | US$0,2745 | -1,09% | 12,35% | - | US$1.231,74 | - |
| 5889 |  AI PIN AI | US$0,02565 | -0,16% | -14,66% | - | US$1.231,34 | - |
| 5890 |  Bear Inu BEAR | - | 1,86% | -23,28% | - | US$1.230,00 | - |
| 5891 |  TCGCoin 2.0 TCG2 | US$0,03534 | -2,46% | -7,97% | - | US$1.350,71 | - |
| 5892 |  PhoenixCo Token XPHX | US$0,007554 | -11,78% | -17,60% | - | US$1.223,68 | - |
| 5893 |  Betswap.gg BSGG | US$0,0005800 | -3,53% | -1,21% | - | US$1.223,43 | - |
| 5894 |  MAGA TRUMP | US$0,0000001600 | -3,50% | -10,20% | - | US$1.834,75 | - |
| 5895 |  Pegaxy PGX | US$0,004665 | -2,54% | -22,27% | - | US$1.222,00 | - |
| 5896 |  Hoppy HOPPY | - | 3,80% | -47,35% | - | US$1.220,30 | - |
| 5897 |  RoaringPepe RPEPE | US$0,00009679 | -10,47% | -24,32% | - | US$1.220,10 | - |
| 5898 |  Loopy LOOPY | US$0,00001078 | -5,02% | -19,00% | - | US$1.205,40 | - |
| 5899 |  2DAI.io 2DAI | US$0,001412 | -0,71% | -11,73% | - | US$1.211,43 | - |
| 5900 |  Andy's Cat CANDY | US$0,00004536 | -16,57% | -32,80% | - | US$1.200,66 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.