Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Blin Metaverse BLIN | US$0,002100 | 1,62% | 16,98% | - | US$1.460,52 | - |
| 5802 |  Ardana DANA | US$0,001141 | -17,84% | -16,57% | - | US$1.452,49 | - |
| 5803 |  Baby Shiba Inu BABYSHIB | US$0,001169 | -5,85% | -17,11% | - | US$1.460,23 | - |
| 5804 |  Demole DMLG | US$0,0003375 | 4,72% | -0,59% | - | US$1.476,88 | - |
| 5805 |  Andy (SOL) ANDY | US$0,0001958 | -8,83% | -31,73% | - | US$1.458,61 | - |
| 5806 |  Nebulas NAS | US$0,005398 | -0,95% | -9,75% | - | US$1.457,49 | - |
| 5807 |  VIDY VIDY | US$0,00001021 | 3,25% | -15,81% | - | US$1.455,53 | - |
| 5808 |  Magic Internet Cash MIC | US$0,0002608 | 52,26% | 8,38% | - | US$1.452,44 | - |
| 5809 |  Ink INK | US$0,0006151 | 6,82% | -8,78% | - | US$1.429,09 | - |
| 5810 |  Bonk on Base BONK | - | -1,01% | -29,73% | - | US$1.390,70 | - |
| 5811 |  Harambe Coin HARAMBE | US$0,000001110 | -2,51% | -12,89% | - | US$1.450,33 | - |
| 5812 |  XREATORS ORT | US$0,003042 | 0,70% | 6,86% | - | US$1.415,49 | - |
| 5813 |  DOGMI DOGMI | - | -29,13% | -48,05% | - | US$1.442,68 | - |
| 5814 |  FlickerPro FKRPRO | US$0,005743 | -3,81% | -12,45% | - | US$1.442,25 | - |
| 5815 |  MoonBot MBOT | US$0,2565 | -10,86% | -28,49% | - | US$1.441,85 | - |
| 5816 |  Solana Poker PLAY | US$0,004045 | -5,93% | -22,12% | - | US$1.440,29 | - |
| 5817 |  Bahamas BAHAMAS | US$0,000006730 | -13,42% | -40,10% | - | US$1.438,74 | - |
| 5818 |  Cats Of Sol COS | US$0,0009562 | -9,07% | -23,15% | - | US$1.357,56 | - |
| 5819 |  Gecko Coin GECKO | US$0,00002091 | -7,61% | -28,34% | - | US$1.433,30 | - |
| 5820 |  VENOM VENOMAI | US$0,001650 | -49,83% | -53,97% | - | US$1.432,70 | - |
| 5821 |  SolDoge SDOGE | US$0,00001680 | -2,75% | -33,30% | - | US$1.431,28 | - |
| 5822 |  Donald Trump Jr. $DTJR | US$0,00006547 | -12,11% | -43,27% | - | US$1.424,05 | - |
| 5823 |  DBX DBX | US$0,00003563 | -0,04% | 0,85% | - | US$1.430,14 | - |
| 5824 |  Nova DAO NOVA | US$0,0009660 | -10,12% | -15,01% | - | US$1.421,17 | - |
| 5825 |  Doginhood DOGIN | US$0,00002809 | 53,46% | 21,17% | - | US$1.412,40 | - |
| 5826 |  Robin ROBIN | US$0,000002350 | 1,87% | -1,99% | - | US$1.411,89 | - |
| 5827 |  BonkWifGlass BONG | US$0,00000001000 | -6,48% | -9,01% | - | US$1.410,66 | - |
| 5828 |  Peezy PEEZY | - | -7,24% | -41,43% | - | US$833,15 | - |
| 5829 |  MoveApp MOVE | US$0,001171 | -4,97% | -9,77% | - | US$1.397,46 | - |
| 5830 |  IVANKA TRUMP IVANKA | US$0,0000002200 | -13,42% | -53,34% | - | US$1.396,87 | - |
| 5831 |  HOLD VIP HOLD | - | -9,73% | -10,61% | - | US$1.395,49 | - |
| 5832 |  RivusDAO RIVUS | US$0,002410 | -1,67% | -13,89% | - | US$1.395,13 | - |
| 5833 |  X7R X7R | US$0,01162 | -6,23% | -15,13% | - | US$1.393,83 | - |
| 5834 |  Ookeenga OKG | US$0,0002339 | -2,83% | -22,81% | - | US$1.389,45 | - |
| 5835 |  Shardus ULT | US$0,1183 | -4,26% | -12,80% | - | US$1.383,52 | - |
| 5836 |  Rizespor Token RIZE | US$0,4207 | -3,52% | 31,40% | - | US$1.382,05 | - |
| 5837 |  Scrat SCRAT | US$0,001529 | -6,53% | -30,46% | - | US$1.376,22 | - |
| 5838 |  Nobby Game SOX | US$0,0003939 | -7,61% | -15,77% | - | US$1.374,91 | - |
| 5839 |  Escrowed Illuvium 2 SILV2 | US$42,81 | -8,57% | -11,35% | - | US$1.371,64 | - |
| 5840 |  Goku GOKU | US$0,001431 | -4,25% | -34,81% | - | US$1.372,86 | - |
| 5841 |  Creso CRE | US$0,000007480 | -3,08% | -20,10% | - | US$1.360,11 | - |
| 5842 |  Sonic Inu SONIC | - | 3,01% | 1,86% | - | US$1.358,50 | - |
| 5843 |  Unit Protocol Duck DUCK | US$0,0004147 | 8,55% | -18,37% | - | US$1.356,91 | - |
| 5844 |  Olympic Pepe 2024 PEPE2024 | US$0,00000004000 | -12,82% | -94,23% | - | US$1.354,01 | - |
| 5845 |  Oasis OASIS | US$0,0001805 | -4,92% | -8,08% | - | US$1.184,97 | - |
| 5846 |  Khaby Lame KHABY LAME | US$0,0001523 | 0,43% | -32,08% | - | US$1.353,86 | - |
| 5847 |  Bitcoin City Coin BCITY | US$0,0004924 | -15,29% | -10,95% | - | US$1.350,53 | - |
| 5848 |  Liza LIZA | US$0,001341 | -2,23% | -22,93% | - | US$1.346,52 | - |
| 5849 |  StrongX STRONGX | US$0,04002 | 8,44% | -7,38% | - | US$1.341,49 | - |
| 5850 |  Xeno XENO | US$0,000009920 | -6,13% | -17,08% | - | US$1.336,43 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.