Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sentre Protocol SNTR | US$0,001063 | -3,97% | -12,29% | - | US$2.142,07 | - |
| 5602 |  Woozoo Music WZM | US$0,0001935 | 2,68% | -4,66% | - | US$2.135,48 | - |
| 5603 |  Sienna (ERC20) wSIENNA | US$0,01860 | 1,60% | -6,39% | - | US$2.153,71 | - |
| 5604 |  Popcoin POP | US$0,0000001700 | -1,98% | -10,06% | - | US$2.106,85 | - |
| 5605 |  HurricaneSwap Token HCT | US$0,00009021 | -0,05% | -15,25% | - | US$2.150,71 | - |
| 5606 |  Satoshi Stablecoin SATS | US$0,0006091 | -1,11% | -10,77% | - | US$2.119,84 | - |
| 5607 |  Wall Street Bets Solana WSBS | US$0,00001699 | -7,00% | -31,58% | - | US$2.118,21 | - |
| 5608 |  Fistbump FIST | US$0,004988 | -1,05% | -3,67% | - | US$2.114,86 | - |
| 5609 |  TaleCraft CRAFT | US$0,002388 | -5,65% | -14,68% | - | US$2.111,60 | - |
| 5610 |  BULL BTC CLUB BBC | US$0,0001123 | -0,68% | -2,17% | - | US$2.167,26 | - |
| 5611 |  WardenSwap WAD | US$0,01392 | -2,08% | -7,42% | - | US$2.110,40 | - |
| 5612 |  Lemond LEMD | US$0,00002813 | -6,75% | -14,97% | - | US$2.111,71 | - |
| 5613 |  ハチ公 HACHIKO | US$0,00000009000 | -16,77% | -20,70% | - | US$2.104,07 | - |
| 5614 |  PEPE TREMP TREMP | - | -11,57% | 15,96% | - | US$2.098,08 | - |
| 5615 |  Digimon Rabbit DRB | - | 6,34% | -4,97% | - | US$2.094,62 | - |
| 5616 |  Snook SNK | US$0,004220 | -4,80% | -2,84% | - | US$2.070,00 | - |
| 5617 |  R4RE Token R4RE | US$0,006349 | 1,41% | 0,26% | - | US$2.086,78 | - |
| 5618 |  Vader Protocol VADER | US$0,00001041 | 0,90% | -13,85% | - | US$2.089,03 | - |
| 5619 |  Simpson Predictions SIMPSON | - | -3,49% | -99,04% | - | US$2.084,12 | - |
| 5620 |  Steamboat Willie MICKEY | US$0,0003178 | 1,64% | -19,32% | - | US$2.070,93 | - |
| 5621 |  Print Protocol PRINT | US$0,0001797 | -7,99% | -35,42% | - | US$2.076,80 | - |
| 5622 |  Ratio Finance RATIO | US$0,002083 | -20,30% | -29,93% | - | US$2.062,60 | - |
| 5623 |  PsyOptions PSY | US$0,0007527 | -7,88% | -23,43% | - | US$2.061,82 | - |
| 5624 |  The Republican Party GOP | US$0,00002079 | -3,51% | -62,39% | - | US$2.073,88 | - |
| 5625 |  99Starz STZ | US$0,01012 | -0,57% | -6,14% | - | US$2.068,19 | - |
| 5626 |  MerchDAO MRCH | US$0,006272 | -5,03% | -12,26% | - | US$2.094,28 | - |
| 5627 |  Outter Finance OUT | US$0,0001556 | -1,87% | -11,37% | - | US$2.051,65 | - |
| 5628 |  Zeus ZEUS | US$0,06021 | -1,46% | -35,64% | - | US$1.979,04 | - |
| 5629 |  PUG AI PUGAI | - | -29,23% | -67,05% | - | US$2.038,57 | - |
| 5630 |  MultiDEX AI MDX | US$0,03227 | 0,04% | -0,09% | - | US$2.045,50 | - |
| 5631 |  FLUFFY FLUFFY | US$0,00004926 | -10,17% | -24,38% | - | US$2.052,06 | - |
| 5632 |  SocialGood SG | US$0,1529 | -1,69% | 10,03% | - | US$2.061,98 | - |
| 5633 |  Banana BANANA | US$0,3155 | -11,11% | -36,48% | - | US$2.038,05 | - |
| 5634 |  Etherpets EPETS | US$0,0009016 | -26,48% | -51,22% | - | US$2.034,97 | - |
| 5635 |  Megapix MPIX | US$0,0004237 | -0,56% | -31,78% | - | US$2.023,71 | - |
| 5636 |  OPCAT $OPCAT | US$0,04399 | -0,86% | -4,76% | - | US$2.021,78 | - |
| 5637 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001837 | -17,16% | -53,23% | - | US$2.019,04 | - |
| 5638 |  RazrFi SOLR | US$0,02392 | 40,66% | 469,18% | - | US$1.942,70 | - |
| 5639 |  Giga Trump GTRUMP | US$0,000005980 | -18,74% | -19,37% | - | US$1.968,85 | - |
| 5640 |  Dao Space DAOP | US$0,005480 | -7,63% | -15,38% | - | US$1.967,99 | - |
| 5641 |  Degen Forest MOOLA | US$0,005373 | -24,02% | -90,06% | - | US$2.000,89 | - |
| 5642 |  Liquid Protocol LP | US$0,1025 | -7,52% | -15,80% | - | US$1.966,08 | - |
| 5643 |  AimBot AI AIMBOT | US$0,8057 | -0,99% | -19,69% | - | US$1.963,74 | - |
| 5644 |  Ailey ALE | US$0,1995 | 0,02% | 0,20% | - | US$1.961,28 | - |
| 5645 |  QASH QASH | US$0,01400 | -15,33% | -20,30% | - | US$2.018,20 | - |
| 5646 |  Fluid FLUID | US$0,06242 | -2,58% | -11,48% | - | US$1.959,09 | - |
| 5647 |  Genius GENI | US$0,000006020 | 44,71% | 42,33% | - | US$1.959,49 | - |
| 5648 |  Chad Coin CHAD | US$0,000004090 | -2,13% | -15,98% | - | US$1.954,25 | - |
| 5649 |  StellaSwap STELLA | US$0,01563 | -4,15% | -21,99% | - | US$3.058,08 | - |
| 5650 |  Cris Hensan SEAT | US$0,00006002 | -12,74% | -55,22% | - | US$2.045,66 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.