Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mimo Governance Token MIMO | US$0,005431 | -2,98% | -15,62% | - | US$2.523,37 | - |
| 5502 |  Trailblaze XBLAZE | US$0,003678 | -4,35% | -28,72% | - | US$2.527,19 | - |
| 5503 |  Dogecoin 2.0 DOGE2 | US$0,0000003300 | -16,71% | 0,00% | - | US$2.520,32 | - |
| 5504 |  EYE Network EYE | US$0,001864 | -17,94% | -24,02% | - | US$2.516,15 | - |
| 5505 |  ASAN VERSE ASAN | US$0,00003099 | -4,84% | -9,67% | - | US$2.531,96 | - |
| 5506 |  Vector Space Biosciences, Inc. SBIO | US$0,07707 | -0,17% | 12,59% | - | US$2.507,07 | - |
| 5507 |  Safemars SAFEMARS | US$0,00000001000 | -3,58% | -7,39% | - | US$2.522,59 | - |
| 5508 |  ParallelChain XPLL | US$0,01914 | 0,60% | -0,05% | - | US$2.504,98 | - |
| 5509 |  Green Beli GRBE | US$0,001157 | 0,20% | -3,87% | - | US$2.490,54 | - |
| 5510 |  Alaska Gold Rush CARAT | US$0,002259 | -2,19% | -9,67% | - | US$2.528,74 | - |
| 5511 |  Blocjerk BJ | US$0,2340 | 12,07% | 2,31% | - | US$2.488,36 | - |
| 5512 |  Bitcoin Pizza Day PIZZA | US$3,13 | -8,85% | -28,45% | - | US$2.488,32 | - |
| 5513 |  SDOGE SDOGE | US$0,0000003100 | -2,48% | -11,01% | - | US$2.470,45 | - |
| 5514 |  Gyrowin GW | US$0,0009025 | -0,18% | -4,21% | - | US$2.463,71 | - |
| 5515 |  SANSHU! SANSHU! | US$0,001768 | -3,44% | -40,13% | - | US$2.456,26 | - |
| 5516 |  Tourist Token TOTO | US$0,00004235 | 0,07% | 27,36% | - | US$2.294,59 | - |
| 5517 |  Mike Tython THAVAGE | US$0,003228 | -17,69% | 95,56% | - | US$2.303,98 | - |
| 5518 |  bitcastle CASTLE | US$0,0002362 | -4,01% | 2,22% | - | US$2.684,50 | - |
| 5519 |  Unique Venture Clubs UNQ | US$0,0001861 | -0,89% | -9,44% | - | US$2.463,67 | - |
| 5520 |  Waterfall WATER | US$0,007404 | 17,61% | -3,69% | - | US$2.463,15 | - |
| 5521 |  Whirl WHIRL | US$0,2121 | -2,89% | -26,19% | - | US$2.452,80 | - |
| 5522 |  Croakey CROAK | US$0,000003240 | -2,97% | -19,49% | - | US$2.450,15 | - |
| 5523 |  Bitcashpay (new) BCP | US$0,0007347 | -18,70% | -29,22% | - | US$2.445,04 | - |
| 5524 |  Trisolaris TRI | US$0,001404 | -1,68% | -11,91% | - | US$2.444,70 | - |
| 5525 |  One Share ONS | US$1,31 | -0,81% | -6,01% | - | US$2.458,85 | - |
| 5526 |  Simpson TRUMP | - | -11,24% | -35,81% | - | US$2.439,40 | - |
| 5527 |  OpenSwap Optimism Token OPENX | US$0,02543 | -2,88% | -15,77% | - | US$2.436,18 | - |
| 5528 |  VIP Token VIP | US$0,00000001000 | -4,65% | -13,39% | - | US$2.562,25 | - |
| 5529 |  EGOLD EGOLD | US$0,3039 | 2,89% | 4,86% | - | US$2.434,80 | - |
| 5530 |  Koyo KOY | US$0,001026 | 4,28% | 1,21% | - | US$2.428,97 | - |
| 5531 |  CoreStarter CSTR | US$0,0007824 | -0,56% | 5,21% | - | US$2.446,11 | - |
| 5532 |  DOS Network DOS | US$0,0007376 | 0,82% | -11,96% | - | US$2.431,19 | - |
| 5533 |  LoopSwap LSWAP | US$0,0003238 | -5,06% | -31,24% | - | US$2.432,86 | - |
| 5534 |  Bounty Temple TYT | US$0,05597 | 19,90% | -13,66% | - | US$2.527,03 | - |
| 5535 |  LiquidLayer LILA | US$0,03664 | -4,17% | -12,64% | - | US$2.418,16 | - |
| 5536 |  ReSource Protocol SOURCE | US$0,008800 | -0,45% | 3,65% | - | US$2.382,62 | - |
| 5537 |  Bunny BUNNY | US$0,01405 | -26,74% | 16,85% | - | US$2.410,46 | - |
| 5538 |  STACKS PAY STACKS | US$0,00000009000 | -23,02% | -28,41% | - | US$2.402,89 | - |
| 5539 |  Delphy DPY | US$0,002003 | -0,74% | -13,14% | - | US$2.425,90 | - |
| 5540 |  UNITS Token UNITS | US$2,17 | -0,54% | 0,14% | - | US$2.390,85 | - |
| 5541 |  Filda FILDA | US$0,001312 | 56,87% | 34,05% | - | US$2.403,52 | - |
| 5542 |  BlockCDN BCDN | US$0,0003138 | 9,95% | -1,38% | - | US$2.367,73 | - |
| 5543 |  Grok Cat GROKCAT | US$0,0001487 | -3,70% | -28,92% | - | US$2.365,22 | - |
| 5544 |  Bento BENTO | US$0,00000001000 | -15,77% | -42,62% | - | US$2.357,68 | - |
| 5545 |  Pakcoin PAK | US$0,002512 | -2,45% | -1,76% | - | US$2.364,71 | - |
| 5546 |  Obortech OBOT | US$0,01586 | 11,40% | -5,51% | - | US$2.349,45 | - |
| 5547 |  Titan Hunters TITA | US$0,003010 | 0,37% | -0,54% | - | US$2.365,11 | - |
| 5548 |  FunFi FNF | - | -4,48% | -17,29% | - | US$2.345,47 | - |
| 5549 |  ChainPort PORTX | US$0,002136 | -5,50% | -7,14% | - | US$2.284,01 | - |
| 5550 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2260 | -1,68% | 13,23% | - | US$2.342,60 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.